Történelmi Angolai új kwanza / hongkongi dollár

Története napidíjak AON /HKD óta vasárnap, 15 november 2015.

A maximális született

1 Angolai új kwanza = 0.057914 hongkongi dollár

A minimum az

1 Angolai új kwanza = 0.011612 hongkongi dollár

Ár története HKD / AON

Date AON/HKD
0.018242
0.018103
0.018340
0.018335
0.018361
0.018305
0.018234
0.018197
0.018243
0.018131
0.018123
0.018161
0.017964
0.018287
0.018283
0.018093
0.017967
0.018367
0.018726
0.018933
0.019248
0.019406
0.019323
0.019398
0.017121
0.016628
0.016379
0.015719
0.015336
0.014767
0.014923
0.014789
0.014728
0.014544
0.014212
0.014157
0.013829
0.013756
0.013953
0.013803
0.013367
0.013302
0.012966
0.013060
0.013054
0.013022
0.013024
0.012973
0.012989
0.012947
0.012628
0.012455
0.012288
0.012266
0.012258
0.012204
0.012171
0.012162
0.012155
0.012065
0.012075
0.012042
0.011983
0.012096
0.012091
0.012095
0.012115
0.011965
0.011883
0.011853
0.011874
0.011838
0.011950
0.012384
0.012408
0.012406
0.012599
0.012422
0.012200
0.011904
0.011882
0.011861
0.011802
0.011824
0.011798
0.011819
0.011814
0.011822
0.011873
0.011738
0.011820
0.011779
0.011817
0.011667
0.011612
0.011652
0.011799
0.011971
0.012028
0.012295
0.012377
0.012542
0.012725
0.012458
0.012999
0.013123
0.013159
0.013246
0.013477
0.013814
0.013633
0.013511
0.013247
0.013380
0.012919
0.012985
0.013225
0.013351
0.013392
0.013965
0.014007
0.013884
0.013651
0.013700
0.013846
0.014314
0.014447
0.014912
0.015669
0.015753
0.015814
0.015811
0.015697
0.015621
0.015685
0.015666
0.015898
0.016071
0.016132
0.016144
0.016541
0.016586
0.016427
0.015984
0.016457
0.016945
0.016971
0.015744
0.015991
0.017457
0.019631
0.020536
0.021041
0.021340
0.021364
0.021429
0.021657
0.021641
0.021632
0.021874
0.022417
0.022526
0.022500
0.022607
0.022672
0.022859
0.022977
0.023079
0.023328
0.023810
0.023870
0.024040
0.024090
0.024150
0.024566
0.024607
0.024649
0.024668
0.024607
0.024721
0.024855
0.024989
0.025017
0.025043
0.024953
0.025029
0.025146
0.025236
0.025305
0.025301
0.025365
0.025494
0.025346
0.025341
0.025138
0.025190
0.025154
0.025293
0.025188
0.025494
0.025553
0.025786
0.025976
0.026038
0.026533
0.026901
0.027475
0.027801
0.029264
0.029441
0.029456
0.029800
0.030259
0.030831
0.030872
0.030753
0.031413
0.031602
0.032001
0.032469
0.032755
0.032809
0.033212
0.033652
0.033948
0.034186
0.036407
0.036282
0.036440
0.036455
0.036567
0.036819
0.036516
0.036561
0.036683
0.037402
0.037295
0.037531
0.038393
0.038620
0.043019
0.047126
0.047171
0.047179
0.047057
0.047018
0.047116
0.046813
0.046896
0.047071
0.047065
0.047032
0.047021
0.046990
0.047026
0.047153
0.046959
0.047119
0.047292
0.047329
0.047005
0.047126
0.047424
0.047012
0.047049
0.047118
0.047091
0.046972
0.046761
0.047080
0.047023
0.046763
0.047167
0.046968
0.046872
0.046798
0.046971
0.046884
0.046913
0.046890
0.046707
0.046780
0.046745
0.046776
0.046836
0.046807
0.046663
0.046966
0.047125
0.047016
0.046803
0.047141
0.046759
0.046855
0.046779
0.046979
0.047037
0.046905
0.046771
0.046687
0.046647
0.046886
0.046722
0.046829
0.046730
0.046682
0.046744
0.046868
0.046851
0.046762
0.046853
0.046834
0.046814
0.046788
0.046820
0.046852
0.046871
0.046853
0.046813
0.046744
0.046788
0.047159
0.046798
0.046867
0.046832
0.046773
0.046798
0.046811
0.047597
0.047705
0.048222
0.048606
0.048862
0.048997
0.048905
0.048843
0.049063
0.049991
0.050067
0.049977
0.050098
0.050042
0.057511
0.057275
0.057281
0.056841
0.057316
0.057414
0.057329
0.057331
0.057257