Storia delle tariffe giornaliere AON /HKD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 nuovo kwanza angolano = 0.057914 dollaro di Hong Kong
il minimo sul
1 nuovo kwanza angolano = 0.011612 dollaro di Hong Kong
Storico dei prezzi di HKD / AON
Date | AON/HKD |
| 0.018242 |
| 0.018103 |
| 0.018340 |
| 0.018335 |
| 0.018361 |
| 0.018305 |
| 0.018234 |
| 0.018197 |
| 0.018243 |
| 0.018131 |
| 0.018123 |
| 0.018161 |
| 0.017964 |
| 0.018287 |
| 0.018283 |
| 0.018093 |
| 0.017967 |
| 0.018367 |
| 0.018726 |
| 0.018933 |
| 0.019248 |
| 0.019406 |
| 0.019323 |
| 0.019398 |
| 0.017121 |
| 0.016628 |
| 0.016379 |
| 0.015719 |
| 0.015336 |
| 0.014767 |
| 0.014923 |
| 0.014789 |
| 0.014728 |
| 0.014544 |
| 0.014212 |
| 0.014157 |
| 0.013829 |
| 0.013756 |
| 0.013953 |
| 0.013803 |
| 0.013367 |
| 0.013302 |
| 0.012966 |
| 0.013060 |
| 0.013054 |
| 0.013022 |
| 0.013024 |
| 0.012973 |
| 0.012989 |
| 0.012947 |
| 0.012628 |
| 0.012455 |
| 0.012288 |
| 0.012266 |
| 0.012258 |
| 0.012204 |
| 0.012171 |
| 0.012162 |
| 0.012155 |
| 0.012065 |
| 0.012075 |
| 0.012042 |
| 0.011983 |
| 0.012096 |
| 0.012091 |
| 0.012095 |
| 0.012115 |
| 0.011965 |
| 0.011883 |
| 0.011853 |
| 0.011874 |
| 0.011838 |
| 0.011950 |
| 0.012384 |
| 0.012408 |
| 0.012406 |
| 0.012599 |
| 0.012422 |
| 0.012200 |
| 0.011904 |
| 0.011882 |
| 0.011861 |
| 0.011802 |
| 0.011824 |
| 0.011798 |
| 0.011819 |
| 0.011814 |
| 0.011822 |
| 0.011873 |
| 0.011738 |
| 0.011820 |
| 0.011779 |
| 0.011817 |
| 0.011667 |
| 0.011612 |
| 0.011652 |
| 0.011799 |
| 0.011971 |
| 0.012028 |
| 0.012295 |
| 0.012377 |
| 0.012542 |
| 0.012725 |
| 0.012458 |
| 0.012999 |
| 0.013123 |
| 0.013159 |
| 0.013246 |
| 0.013477 |
| 0.013814 |
| 0.013633 |
| 0.013511 |
| 0.013247 |
| 0.013380 |
| 0.012919 |
| 0.012985 |
| 0.013225 |
| 0.013351 |
| 0.013392 |
| 0.013965 |
| 0.014007 |
| 0.013884 |
| 0.013651 |
| 0.013700 |
| 0.013846 |
| 0.014314 |
| 0.014447 |
| 0.014912 |
| 0.015669 |
| 0.015753 |
| 0.015814 |
| 0.015811 |
| 0.015697 |
| 0.015621 |
| 0.015685 |
| 0.015666 |
| 0.015898 |
| 0.016071 |
| 0.016132 |
| 0.016144 |
| 0.016541 |
| 0.016586 |
| 0.016427 |
| 0.015984 |
| 0.016457 |
| 0.016945 |
| 0.016971 |
| 0.015744 |
| 0.015991 |
| 0.017457 |
| 0.019631 |
| 0.020536 |
| 0.021041 |
| 0.021340 |
| 0.021364 |
| 0.021429 |
| 0.021657 |
| 0.021641 |
| 0.021632 |
| 0.021874 |
| 0.022417 |
| 0.022526 |
| 0.022500 |
| 0.022607 |
| 0.022672 |
| 0.022859 |
| 0.022977 |
| 0.023079 |
| 0.023328 |
| 0.023810 |
| 0.023870 |
| 0.024040 |
| 0.024090 |
| 0.024150 |
| 0.024566 |
| 0.024607 |
| 0.024649 |
| 0.024668 |
| 0.024607 |
| 0.024721 |
| 0.024855 |
| 0.024989 |
| 0.025017 |
| 0.025043 |
| 0.024953 |
| 0.025029 |
| 0.025146 |
| 0.025236 |
| 0.025305 |
| 0.025301 |
| 0.025365 |
| 0.025494 |
| 0.025346 |
| 0.025341 |
| 0.025138 |
| 0.025190 |
| 0.025154 |
| 0.025293 |
| 0.025188 |
| 0.025494 |
| 0.025553 |
| 0.025786 |
| 0.025976 |
| 0.026038 |
| 0.026533 |
| 0.026901 |
| 0.027475 |
| 0.027801 |
| 0.029264 |
| 0.029441 |
| 0.029456 |
| 0.029800 |
| 0.030259 |
| 0.030831 |
| 0.030872 |
| 0.030753 |
| 0.031413 |
| 0.031602 |
| 0.032001 |
| 0.032469 |
| 0.032755 |
| 0.032809 |
| 0.033212 |
| 0.033652 |
| 0.033948 |
| 0.034186 |
| 0.036407 |
| 0.036282 |
| 0.036440 |
| 0.036455 |
| 0.036567 |
| 0.036819 |
| 0.036516 |
| 0.036561 |
| 0.036683 |
| 0.037402 |
| 0.037295 |
| 0.037531 |
| 0.038393 |
| 0.038620 |
| 0.043019 |
| 0.047126 |
| 0.047171 |
| 0.047179 |
| 0.047057 |
| 0.047018 |
| 0.047116 |
| 0.046813 |
| 0.046896 |
| 0.047071 |
| 0.047065 |
| 0.047032 |
| 0.047021 |
| 0.046990 |
| 0.047026 |
| 0.047153 |
| 0.046959 |
| 0.047119 |
| 0.047292 |
| 0.047329 |
| 0.047005 |
| 0.047126 |
| 0.047424 |
| 0.047012 |
| 0.047049 |
| 0.047118 |
| 0.047091 |
| 0.046972 |
| 0.046761 |
| 0.047080 |
| 0.047023 |
| 0.046763 |
| 0.047167 |
| 0.046968 |
| 0.046872 |
| 0.046798 |
| 0.046971 |
| 0.046884 |
| 0.046913 |
| 0.046890 |
| 0.046707 |
| 0.046780 |
| 0.046745 |
| 0.046776 |
| 0.046836 |
| 0.046807 |
| 0.046663 |
| 0.046966 |
| 0.047125 |
| 0.047016 |
| 0.046803 |
| 0.047141 |
| 0.046759 |
| 0.046855 |
| 0.046779 |
| 0.046979 |
| 0.047037 |
| 0.046905 |
| 0.046771 |
| 0.046687 |
| 0.046647 |
| 0.046886 |
| 0.046722 |
| 0.046829 |
| 0.046730 |
| 0.046682 |
| 0.046744 |
| 0.046868 |
| 0.046851 |
| 0.046762 |
| 0.046853 |
| 0.046834 |
| 0.046814 |
| 0.046788 |
| 0.046820 |
| 0.046852 |
| 0.046871 |
| 0.046853 |
| 0.046813 |
| 0.046744 |
| 0.046788 |
| 0.047159 |
| 0.046798 |
| 0.046867 |
| 0.046832 |
| 0.046773 |
| 0.046798 |
| 0.046811 |
| 0.047597 |
| 0.047705 |
| 0.048222 |
| 0.048606 |
| 0.048862 |
| 0.048997 |
| 0.048905 |
| 0.048843 |
| 0.049063 |
| 0.049991 |
| 0.050067 |
| 0.049977 |
| 0.050098 |
| 0.050042 |
| 0.057511 |
| 0.057275 |
| 0.057281 |
| 0.056841 |
| 0.057316 |
| 0.057414 |
| 0.057329 |
| 0.057331 |
| 0.057257 |