Istorija dienos normos AON /MMK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Angolos naujoji kvanza = 9.6961 Mianmaro kijatas
rečiausiai
1 Angolos naujoji kvanza = 1.9290 Mianmaro kijatas
Date | AON/MMK |
---|---|
4.8776 | |
4.8405 | |
4.9034 | |
4.9067 | |
4.9126 | |
4.9009 | |
4.8786 | |
4.8752 | |
4.3324 | |
4.2779 | |
4.2735 | |
4.2829 | |
4.2446 | |
4.3147 | |
4.3153 | |
4.2689 | |
4.2401 | |
4.3350 | |
4.4157 | |
4.4662 | |
4.5410 | |
4.5814 | |
4.5609 | |
4.5767 | |
3.8909 | |
3.7730 | |
3.7182 | |
3.5791 | |
3.4954 | |
3.3663 | |
3.4044 | |
3.3729 | |
3.3640 | |
3.3192 | |
3.2414 | |
3.2292 | |
3.1550 | |
3.1351 | |
3.1836 | |
3.1485 | |
3.0694 | |
3.0360 | |
2.9613 | |
3.0414 | |
3.0293 | |
3.0985 | |
3.2058 | |
3.2732 | |
3.1215 | |
3.1113 | |
2.9600 | |
2.8615 | |
2.6017 | |
2.5926 | |
2.5898 | |
2.5805 | |
2.5734 | |
2.5749 | |
2.5723 | |
2.5510 | |
2.5584 | |
2.5516 | |
2.5421 | |
2.5643 | |
2.5644 | |
2.5655 | |
2.5697 | |
2.5369 | |
2.3833 | |
2.3779 | |
2.3812 | |
2.3759 | |
2.1744 | |
2.2465 | |
2.2475 | |
2.2516 | |
2.2875 | |
2.2553 | |
2.2182 | |
2.1647 | |
2.1621 | |
2.1535 | |
2.0202 | |
2.0327 | |
2.0257 | |
2.0385 | |
2.0226 | |
2.0475 | |
2.0391 | |
2.0848 | |
2.0260 | |
1.9987 | |
1.9923 | |
1.9476 | |
1.9305 | |
1.9349 | |
1.9582 | |
1.9940 | |
1.9891 | |
2.0643 | |
2.0885 | |
2.1316 | |
2.1790 | |
2.1394 | |
2.2254 | |
2.2990 | |
2.3115 | |
2.3310 | |
2.3718 | |
2.4241 | |
2.4121 | |
2.3774 | |
2.3381 | |
2.3850 | |
2.3230 | |
2.3411 | |
2.3966 | |
2.4080 | |
2.4259 | |
2.5295 | |
2.5278 | |
2.5060 | |
2.4930 | |
2.5104 | |
2.5232 | |
2.6323 | |
2.5801 | |
2.7101 | |
2.8406 | |
2.7639 | |
2.9073 | |
2.9376 | |
2.9175 | |
2.9187 | |
2.9563 | |
2.9545 | |
2.9986 | |
3.0666 | |
3.0411 | |
3.0598 | |
3.1759 | |
3.2073 | |
3.1546 | |
3.0768 | |
3.1858 | |
3.2829 | |
3.2875 | |
3.0402 | |
3.1221 | |
3.4109 | |
3.8308 | |
4.0094 | |
4.1205 | |
4.1385 | |
4.1528 | |
4.1879 | |
4.2059 | |
4.1838 | |
4.2022 | |
4.2110 | |
4.3300 | |
4.3441 | |
4.3732 | |
4.3649 | |
4.3837 | |
4.4490 | |
4.4715 | |
4.5076 | |
4.5432 | |
4.6411 | |
4.6451 | |
4.7020 | |
4.7188 | |
4.6918 | |
4.7711 | |
4.7736 | |
4.7688 | |
4.7382 | |
4.7446 | |
4.7944 | |
4.8775 | |
4.8394 | |
4.8424 | |
4.8681 | |
4.8620 | |
4.9103 | |
4.8699 | |
4.9101 | |
4.9649 | |
4.9034 | |
4.9897 | |
5.0317 | |
5.0703 | |
5.1439 | |
5.0241 | |
5.0429 | |
5.1189 | |
5.1737 | |
5.1485 | |
5.1954 | |
5.1715 | |
5.2105 | |
5.2933 | |
5.1598 | |
5.2901 | |
5.5262 | |
5.4862 | |
5.4925 | |
5.7585 | |
5.7360 | |
5.7387 | |
5.6251 | |
5.6549 | |
5.7126 | |
5.6917 | |
5.5817 | |
5.6437 | |
5.6681 | |
5.6612 | |
5.6567 | |
5.6486 | |
5.6661 | |
5.7341 | |
5.8061 | |
5.8296 | |
5.8247 | |
6.2575 | |
6.1691 | |
6.1508 | |
6.1764 | |
6.2262 | |
6.2630 | |
6.2150 | |
6.2324 | |
6.2709 | |
6.3605 | |
6.3562 | |
6.3905 | |
6.5553 | |
6.6597 | |
7.4257 | |
8.1298 | |
8.1588 | |
8.1854 | |
8.1594 | |
8.1646 | |
8.1677 | |
8.2214 | |
8.2038 | |
8.1608 | |
8.1582 | |
8.2371 | |
8.1378 | |
8.2309 | |
8.2364 | |
8.1377 | |
8.1456 | |
8.1379 | |
8.1876 | |
8.1806 | |
8.2215 | |
8.2338 | |
8.2018 | |
8.2435 | |
8.2483 | |
8.1714 | |
8.2576 | |
8.2439 | |
8.1967 | |
8.2246 | |
8.1632 | |
8.2167 | |
8.2980 | |
8.1577 | |
8.1449 | |
8.1814 | |
8.1444 | |
8.1829 | |
8.1881 | |
8.1668 | |
8.2224 | |
8.2655 | |
8.2349 | |
8.1663 | |
8.2595 | |
8.2252 | |
8.2529 | |
8.2606 | |
8.1651 | |
8.2255 | |
8.1385 | |
8.2404 | |
8.1797 | |
8.2498 | |
8.3093 | |
8.0462 | |
7.9814 | |
7.9598 | |
7.8768 | |
7.7764 | |
7.6834 | |
7.7880 | |
7.7222 | |
7.6593 | |
7.5086 | |
7.6275 | |
7.5050 | |
7.5052 | |
7.3493 | |
7.1525 | |
7.2876 | |
7.2018 | |
7.1942 | |
7.1477 | |
7.1501 | |
7.1401 | |
7.1708 | |
7.0965 | |
7.0851 | |
7.1306 | |
7.2095 | |
7.2702 | |
7.1168 | |
7.0810 | |
7.0409 | |
7.0361 | |
7.0799 | |
7.0709 | |
7.2215 | |
7.3149 | |
7.5193 | |
7.5814 | |
7.6169 | |
7.6564 | |
7.7121 | |
7.7679 | |
7.7784 | |
7.8763 | |
8.1324 | |
8.2923 | |
8.3510 | |
8.3696 | |
9.6015 | |
9.6539 | |
9.6765 | |
9.5552 | |
9.5892 | |
9.3635 | |
9.6314 | |
9.5308 | |
9.4478 |