Historical Angolan new kwanza / Myanmar kyat

History of daily rates AON /MMK since Sunday, 15 November 2015.

The maximum was reached on

1 Angolan new kwanza = 9.6961 Myanmar kyat

the minimum on

1 Angolan new kwanza = 1.9290 Myanmar kyat

Price history of MMK / AON

Date AON/MMK
4.8776
4.8405
4.9034
4.9067
4.9126
4.9009
4.8786
4.8752
4.3324
4.2779
4.2735
4.2829
4.2446
4.3147
4.3153
4.2689
4.2401
4.3350
4.4157
4.4662
4.5410
4.5814
4.5609
4.5767
3.8909
3.7730
3.7182
3.5791
3.4954
3.3663
3.4044
3.3729
3.3640
3.3192
3.2414
3.2292
3.1550
3.1351
3.1836
3.1485
3.0694
3.0360
2.9613
3.0414
3.0293
3.0985
3.2058
3.2732
3.1215
3.1113
2.9600
2.8615
2.6017
2.5926
2.5898
2.5805
2.5734
2.5749
2.5723
2.5510
2.5584
2.5516
2.5421
2.5643
2.5644
2.5655
2.5697
2.5369
2.3833
2.3779
2.3812
2.3759
2.1744
2.2465
2.2475
2.2516
2.2875
2.2553
2.2182
2.1647
2.1621
2.1535
2.0202
2.0327
2.0257
2.0385
2.0226
2.0475
2.0391
2.0848
2.0260
1.9987
1.9923
1.9476
1.9305
1.9349
1.9582
1.9940
1.9891
2.0643
2.0885
2.1316
2.1790
2.1394
2.2254
2.2990
2.3115
2.3310
2.3718
2.4241
2.4121
2.3774
2.3381
2.3850
2.3230
2.3411
2.3966
2.4080
2.4259
2.5295
2.5278
2.5060
2.4930
2.5104
2.5232
2.6323
2.5801
2.7101
2.8406
2.7639
2.9073
2.9376
2.9175
2.9187
2.9563
2.9545
2.9986
3.0666
3.0411
3.0598
3.1759
3.2073
3.1546
3.0768
3.1858
3.2829
3.2875
3.0402
3.1221
3.4109
3.8308
4.0094
4.1205
4.1385
4.1528
4.1879
4.2059
4.1838
4.2022
4.2110
4.3300
4.3441
4.3732
4.3649
4.3837
4.4490
4.4715
4.5076
4.5432
4.6411
4.6451
4.7020
4.7188
4.6918
4.7711
4.7736
4.7688
4.7382
4.7446
4.7944
4.8775
4.8394
4.8424
4.8681
4.8620
4.9103
4.8699
4.9101
4.9649
4.9034
4.9897
5.0317
5.0703
5.1439
5.0241
5.0429
5.1189
5.1737
5.1485
5.1954
5.1715
5.2105
5.2933
5.1598
5.2901
5.5262
5.4862
5.4925
5.7585
5.7360
5.7387
5.6251
5.6549
5.7126
5.6917
5.5817
5.6437
5.6681
5.6612
5.6567
5.6486
5.6661
5.7341
5.8061
5.8296
5.8247
6.2575
6.1691
6.1508
6.1764
6.2262
6.2630
6.2150
6.2324
6.2709
6.3605
6.3562
6.3905
6.5553
6.6597
7.4257
8.1298
8.1588
8.1854
8.1594
8.1646
8.1677
8.2214
8.2038
8.1608
8.1582
8.2371
8.1378
8.2309
8.2364
8.1377
8.1456
8.1379
8.1876
8.1806
8.2215
8.2338
8.2018
8.2435
8.2483
8.1714
8.2576
8.2439
8.1967
8.2246
8.1632
8.2167
8.2980
8.1577
8.1449
8.1814
8.1444
8.1829
8.1881
8.1668
8.2224
8.2655
8.2349
8.1663
8.2595
8.2252
8.2529
8.2606
8.1651
8.2255
8.1385
8.2404
8.1797
8.2498
8.3093
8.0462
7.9814
7.9598
7.8768
7.7764
7.6834
7.7880
7.7222
7.6593
7.5086
7.6275
7.5050
7.5052
7.3493
7.1525
7.2876
7.2018
7.1942
7.1477
7.1501
7.1401
7.1708
7.0965
7.0851
7.1306
7.2095
7.2702
7.1168
7.0810
7.0409
7.0361
7.0799
7.0709
7.2215
7.3149
7.5193
7.5814
7.6169
7.6564
7.7121
7.7679
7.7784
7.8763
8.1324
8.2923
8.3510
8.3696
9.6015
9.6539
9.6765
9.5552
9.5892
9.3635
9.6314
9.5308
9.4478