Historique des taux quotidiens AON /MMK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau kwanza angolais = 9.6961 kyat myanmarais
le minimum le
1 nouveau kwanza angolais = 1.9290 kyat myanmarais
Historique des prix MMK / AON
| Date | AON/MMK |
| | 4.8776 |
| | 4.8405 |
| | 4.9034 |
| | 4.9067 |
| | 4.9126 |
| | 4.9009 |
| | 4.8786 |
| | 4.8752 |
| | 4.3324 |
| | 4.2779 |
| | 4.2735 |
| | 4.2829 |
| | 4.2446 |
| | 4.3147 |
| | 4.3153 |
| | 4.2689 |
| | 4.2401 |
| | 4.3350 |
| | 4.4157 |
| | 4.4662 |
| | 4.5410 |
| | 4.5814 |
| | 4.5609 |
| | 4.5767 |
| | 3.8909 |
| | 3.7730 |
| | 3.7182 |
| | 3.5791 |
| | 3.4954 |
| | 3.3663 |
| | 3.4044 |
| | 3.3729 |
| | 3.3640 |
| | 3.3192 |
| | 3.2414 |
| | 3.2292 |
| | 3.1550 |
| | 3.1351 |
| | 3.1836 |
| | 3.1485 |
| | 3.0694 |
| | 3.0360 |
| | 2.9613 |
| | 3.0414 |
| | 3.0293 |
| | 3.0985 |
| | 3.2058 |
| | 3.2732 |
| | 3.1215 |
| | 3.1113 |
| | 2.9600 |
| | 2.8615 |
| | 2.6017 |
| | 2.5926 |
| | 2.5898 |
| | 2.5805 |
| | 2.5734 |
| | 2.5749 |
| | 2.5723 |
| | 2.5510 |
| | 2.5584 |
| | 2.5516 |
| | 2.5421 |
| | 2.5643 |
| | 2.5644 |
| | 2.5655 |
| | 2.5697 |
| | 2.5369 |
| | 2.3833 |
| | 2.3779 |
| | 2.3812 |
| | 2.3759 |
| | 2.1744 |
| | 2.2465 |
| | 2.2475 |
| | 2.2516 |
| | 2.2875 |
| | 2.2553 |
| | 2.2182 |
| | 2.1647 |
| | 2.1621 |
| | 2.1535 |
| | 2.0202 |
| | 2.0327 |
| | 2.0257 |
| | 2.0385 |
| | 2.0226 |
| | 2.0475 |
| | 2.0391 |
| | 2.0848 |
| | 2.0260 |
| | 1.9987 |
| | 1.9923 |
| | 1.9476 |
| | 1.9305 |
| | 1.9349 |
| | 1.9582 |
| | 1.9940 |
| | 1.9891 |
| | 2.0643 |
| | 2.0885 |
| | 2.1316 |
| | 2.1790 |
| | 2.1394 |
| | 2.2254 |
| | 2.2990 |
| | 2.3115 |
| | 2.3310 |
| | 2.3718 |
| | 2.4241 |
| | 2.4121 |
| | 2.3774 |
| | 2.3381 |
| | 2.3850 |
| | 2.3230 |
| | 2.3411 |
| | 2.3966 |
| | 2.4080 |
| | 2.4259 |
| | 2.5295 |
| | 2.5278 |
| | 2.5060 |
| | 2.4930 |
| | 2.5104 |
| | 2.5232 |
| | 2.6323 |
| | 2.5801 |
| | 2.7101 |
| | 2.8406 |
| | 2.7639 |
| | 2.9073 |
| | 2.9376 |
| | 2.9175 |
| | 2.9187 |
| | 2.9563 |
| | 2.9545 |
| | 2.9986 |
| | 3.0666 |
| | 3.0411 |
| | 3.0598 |
| | 3.1759 |
| | 3.2073 |
| | 3.1546 |
| | 3.0768 |
| | 3.1858 |
| | 3.2829 |
| | 3.2875 |
| | 3.0402 |
| | 3.1221 |
| | 3.4109 |
| | 3.8308 |
| | 4.0094 |
| | 4.1205 |
| | 4.1385 |
| | 4.1528 |
| | 4.1879 |
| | 4.2059 |
| | 4.1838 |
| | 4.2022 |
| | 4.2110 |
| | 4.3300 |
| | 4.3441 |
| | 4.3732 |
| | 4.3649 |
| | 4.3837 |
| | 4.4490 |
| | 4.4715 |
| | 4.5076 |
| | 4.5432 |
| | 4.6411 |
| | 4.6451 |
| | 4.7020 |
| | 4.7188 |
| | 4.6918 |
| | 4.7711 |
| | 4.7736 |
| | 4.7688 |
| | 4.7382 |
| | 4.7446 |
| | 4.7944 |
| | 4.8775 |
| | 4.8394 |
| | 4.8424 |
| | 4.8681 |
| | 4.8620 |
| | 4.9103 |
| | 4.8699 |
| | 4.9101 |
| | 4.9649 |
| | 4.9034 |
| | 4.9897 |
| | 5.0317 |
| | 5.0703 |
| | 5.1439 |
| | 5.0241 |
| | 5.0429 |
| | 5.1189 |
| | 5.1737 |
| | 5.1485 |
| | 5.1954 |
| | 5.1715 |
| | 5.2105 |
| | 5.2933 |
| | 5.1598 |
| | 5.2901 |
| | 5.5262 |
| | 5.4862 |
| | 5.4925 |
| | 5.7585 |
| | 5.7360 |
| | 5.7387 |
| | 5.6251 |
| | 5.6549 |
| | 5.7126 |
| | 5.6917 |
| | 5.5817 |
| | 5.6437 |
| | 5.6681 |
| | 5.6612 |
| | 5.6567 |
| | 5.6486 |
| | 5.6661 |
| | 5.7341 |
| | 5.8061 |
| | 5.8296 |
| | 5.8247 |
| | 6.2575 |
| | 6.1691 |
| | 6.1508 |
| | 6.1764 |
| | 6.2262 |
| | 6.2630 |
| | 6.2150 |
| | 6.2324 |
| | 6.2709 |
| | 6.3605 |
| | 6.3562 |
| | 6.3905 |
| | 6.5553 |
| | 6.6597 |
| | 7.4257 |
| | 8.1298 |
| | 8.1588 |
| | 8.1854 |
| | 8.1594 |
| | 8.1646 |
| | 8.1677 |
| | 8.2214 |
| | 8.2038 |
| | 8.1608 |
| | 8.1582 |
| | 8.2371 |
| | 8.1378 |
| | 8.2309 |
| | 8.2364 |
| | 8.1377 |
| | 8.1456 |
| | 8.1379 |
| | 8.1876 |
| | 8.1806 |
| | 8.2215 |
| | 8.2338 |
| | 8.2018 |
| | 8.2435 |
| | 8.2483 |
| | 8.1714 |
| | 8.2576 |
| | 8.2439 |
| | 8.1967 |
| | 8.2246 |
| | 8.1632 |
| | 8.2167 |
| | 8.2980 |
| | 8.1577 |
| | 8.1449 |
| | 8.1814 |
| | 8.1444 |
| | 8.1829 |
| | 8.1881 |
| | 8.1668 |
| | 8.2224 |
| | 8.2655 |
| | 8.2349 |
| | 8.1663 |
| | 8.2595 |
| | 8.2252 |
| | 8.2529 |
| | 8.2606 |
| | 8.1651 |
| | 8.2255 |
| | 8.1385 |
| | 8.2404 |
| | 8.1797 |
| | 8.2498 |
| | 8.3093 |
| | 8.0462 |
| | 7.9814 |
| | 7.9598 |
| | 7.8768 |
| | 7.7764 |
| | 7.6834 |
| | 7.7880 |
| | 7.7222 |
| | 7.6593 |
| | 7.5086 |
| | 7.6275 |
| | 7.5050 |
| | 7.5052 |
| | 7.3493 |
| | 7.1525 |
| | 7.2876 |
| | 7.2018 |
| | 7.1942 |
| | 7.1477 |
| | 7.1501 |
| | 7.1401 |
| | 7.1708 |
| | 7.0965 |
| | 7.0851 |
| | 7.1306 |
| | 7.2095 |
| | 7.2702 |
| | 7.1168 |
| | 7.0810 |
| | 7.0409 |
| | 7.0361 |
| | 7.0799 |
| | 7.0709 |
| | 7.2215 |
| | 7.3149 |
| | 7.5193 |
| | 7.5814 |
| | 7.6169 |
| | 7.6564 |
| | 7.7121 |
| | 7.7679 |
| | 7.7784 |
| | 7.8763 |
| | 8.1324 |
| | 8.2923 |
| | 8.3510 |
| | 8.3696 |
| | 9.6015 |
| | 9.6539 |
| | 9.6765 |
| | 9.5552 |
| | 9.5892 |
| | 9.3635 |
| | 9.6314 |
| | 9.5308 |
| | 9.4478 |