Istorijos Angolos naujoji kvanza / Mongolijos tugrikas
Istorija dienos normos AON /MNT nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Angolos naujoji kvanza = 15.1718 Mongolijos tugrikas
rečiausiai
1 Angolos naujoji kvanza = 4.2541 Mongolijos tugrikas
| Date | AON/MNT |
|---|---|
| 7.6024 | |
| 7.4707 | |
| 7.5695 | |
| 7.4985 | |
| 7.5009 | |
| 7.4793 | |
| 7.4213 | |
| 7.4181 | |
| 7.3543 | |
| 7.3161 | |
| 7.2699 | |
| 7.2741 | |
| 7.1962 | |
| 7.3051 | |
| 7.2866 | |
| 7.2081 | |
| 7.1348 | |
| 7.2699 | |
| 7.4093 | |
| 7.4828 | |
| 7.5938 | |
| 7.5373 | |
| 7.4876 | |
| 7.4507 | |
| 6.3402 | |
| 6.1212 | |
| 6.0170 | |
| 5.7783 | |
| 5.6335 | |
| 5.4191 | |
| 5.4839 | |
| 5.4256 | |
| 5.4107 | |
| 5.3404 | |
| 5.2114 | |
| 5.1935 | |
| 5.0749 | |
| 5.0420 | |
| 5.1120 | |
| 5.0535 | |
| 4.8920 | |
| 4.8803 | |
| 4.7597 | |
| 4.7821 | |
| 4.7837 | |
| 4.7769 | |
| 4.7771 | |
| 4.7481 | |
| 4.7488 | |
| 4.7238 | |
| 4.6051 | |
| 4.5454 | |
| 4.4942 | |
| 4.4784 | |
| 4.4936 | |
| 4.4703 | |
| 4.4566 | |
| 4.4589 | |
| 4.4537 | |
| 4.4224 | |
| 4.4271 | |
| 4.4213 | |
| 4.3952 | |
| 4.4357 | |
| 4.4317 | |
| 4.4388 | |
| 4.4504 | |
| 4.3934 | |
| 4.3618 | |
| 4.3512 | |
| 4.3586 | |
| 4.3483 | |
| 4.3867 | |
| 4.5393 | |
| 4.5577 | |
| 4.5533 | |
| 4.6157 | |
| 4.5624 | |
| 4.4840 | |
| 4.3789 | |
| 4.3715 | |
| 4.3646 | |
| 4.3436 | |
| 4.3563 | |
| 4.3479 | |
| 4.3541 | |
| 4.3461 | |
| 4.3476 | |
| 4.3666 | |
| 4.3187 | |
| 4.3400 | |
| 4.3383 | |
| 4.3502 | |
| 4.2776 | |
| 4.2541 | |
| 4.2895 | |
| 4.3313 | |
| 4.3835 | |
| 4.4378 | |
| 4.5349 | |
| 4.5778 | |
| 4.6462 | |
| 4.6880 | |
| 4.5953 | |
| 4.7829 | |
| 4.8222 | |
| 4.8338 | |
| 4.8652 | |
| 4.9488 | |
| 5.0686 | |
| 4.9864 | |
| 4.9379 | |
| 4.8369 | |
| 4.8715 | |
| 4.7049 | |
| 4.7158 | |
| 4.7808 | |
| 4.8313 | |
| 4.8339 | |
| 5.0423 | |
| 5.0413 | |
| 4.9880 | |
| 4.9061 | |
| 4.9236 | |
| 4.9716 | |
| 5.1325 | |
| 5.1449 | |
| 5.3094 | |
| 5.5643 | |
| 5.5891 | |
| 5.5929 | |
| 5.5830 | |
| 5.5612 | |
| 5.5299 | |
| 5.4684 | |
| 5.4489 | |
| 5.5328 | |
| 5.5880 | |
| 5.6083 | |
| 5.5983 | |
| 5.7351 | |
| 5.7464 | |
| 5.6445 | |
| 5.4920 | |
| 5.6534 | |
| 5.8097 | |
| 5.8211 | |
| 5.3782 | |
| 5.4576 | |
| 5.9389 | |
| 6.6689 | |
| 6.9768 | |
| 7.1526 | |
| 7.2522 | |
| 7.2818 | |
| 7.2861 | |
| 7.3617 | |
| 7.3532 | |
| 7.3492 | |
| 7.4297 | |
| 7.6132 | |
| 7.6649 | |
| 7.6721 | |
| 7.6589 | |
| 7.7375 | |
| 7.7875 | |
| 7.2190 | |
| 7.2292 | |
| 7.2987 | |
| 7.4554 | |
| 7.4620 | |
| 7.5148 | |
| 7.7223 | |
| 7.5524 | |
| 7.6849 | |
| 7.8835 | |
| 7.9024 | |
| 7.8979 | |
| 7.8774 | |
| 7.9142 | |
| 7.9556 | |
| 7.8112 | |
| 7.8198 | |
| 7.8295 | |
| 7.9914 | |
| 7.8258 | |
| 7.8642 | |
| 7.8922 | |
| 7.9144 | |
| 7.9159 | |
| 7.9428 | |
| 7.9879 | |
| 7.9375 | |
| 8.1573 | |
| 7.8934 | |
| 7.9075 | |
| 8.0423 | |
| 8.0506 | |
| 7.9997 | |
| 8.0996 | |
| 8.1122 | |
| 8.1864 | |
| 8.2541 | |
| 8.2848 | |
| 8.2769 | |
| 8.4095 | |
| 8.5526 | |
| 8.6492 | |
| 9.1045 | |
| 9.1597 | |
| 9.1643 | |
| 9.2711 | |
| 9.4147 | |
| 9.5872 | |
| 9.6002 | |
| 9.5585 | |
| 9.7777 | |
| 9.8340 | |
| 9.9472 | |
| 9.9791 | |
| 10.0563 | |
| 10.0575 | |
| 10.1866 | |
| 10.2943 | |
| 10.3690 | |
| 10.4419 | |
| 11.1095 | |
| 11.0604 | |
| 11.0896 | |
| 11.0974 | |
| 11.1283 | |
| 11.2350 | |
| 11.1451 | |
| 11.1566 | |
| 11.2257 | |
| 11.4482 | |
| 11.4671 | |
| 11.5822 | |
| 11.8665 | |
| 11.9542 | |
| 13.3404 | |
| 14.6134 | |
| 14.6255 | |
| 14.6424 | |
| 14.6310 | |
| 14.6691 | |
| 14.6991 | |
| 14.6498 | |
| 14.6959 | |
| 14.7802 | |
| 14.7929 | |
| 14.7927 | |
| 14.7919 | |
| 14.8046 | |
| 14.8063 | |
| 14.8376 | |
| 14.6418 | |
| 14.6000 | |
| 14.6910 | |
| 14.7535 | |
| 14.6197 | |
| 14.7535 | |
| 14.7999 | |
| 14.5540 | |
| 14.4140 | |
| 14.3910 | |
| 14.1402 | |
| 14.1579 | |
| 14.1360 | |
| 14.3350 | |
| 14.4122 | |
| 14.3978 | |
| 14.6263 | |
| 14.5199 | |
| 14.4850 | |
| 14.5111 | |
| 14.5392 | |
| 14.4496 | |
| 14.6036 | |
| 14.6883 | |
| 14.7391 | |
| 14.7731 | |
| 14.7556 | |
| 14.8706 | |
| 14.9095 | |
| 14.9502 | |
| 14.8723 | |
| 14.9188 | |
| 14.8470 | |
| 15.0582 | |
| 15.0358 | |
| 15.1515 | |
| 14.9867 | |
| 15.0094 | |
| 14.9462 | |
| 14.9194 | |
| 14.9571 | |
| 14.8510 | |
| 14.6519 | |
| 14.5798 | |
| 14.4841 | |
| 14.2779 | |
| 14.0187 | |
| 13.8116 | |
| 13.6221 | |
| 13.7276 | |
| 13.6072 | |
| 13.5376 | |
| 13.4080 | |
| 13.3417 | |
| 13.5497 | |
| 13.5897 | |
| 13.1709 | |
| 12.7409 | |
| 12.4676 | |
| 12.3552 | |
| 12.1609 | |
| 12.1812 | |
| 11.9982 | |
| 11.7632 | |
| 11.9252 | |
| 12.1151 | |
| 12.0177 | |
| 12.0691 | |
| 12.1342 | |
| 12.1604 | |
| 12.1499 | |
| 11.9637 | |
| 12.2920 | |
| 12.5082 | |
| 12.7298 | |
| 12.8260 | |
| 12.8650 | |
| 12.9051 | |
| 12.8524 | |
| 12.7588 | |
| 12.7571 | |
| 12.9118 | |
| 12.9322 | |
| 12.8183 | |
| 12.8538 | |
| 12.8372 | |
| 14.7888 | |
| 14.7102 | |
| 14.7374 | |
| 14.5979 | |
| 14.7643 | |
| 14.7469 | |
| 14.7220 | |
| 14.6793 | |
| 14.6987 |