Ιστορία των ημερήσιων τιμών AON /MNT από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 νέο κουάνζα Ανγκόλας = 15.1718 τουγκρίκ Μογγολίας
το ελάχιστο για
1 νέο κουάνζα Ανγκόλας = 4.2541 τουγκρίκ Μογγολίας
Ιστορία τιμή των MNT / AON
Date | AON/MNT |
| 7.6024 |
| 7.4707 |
| 7.5695 |
| 7.4985 |
| 7.5009 |
| 7.4793 |
| 7.4213 |
| 7.4181 |
| 7.3543 |
| 7.3161 |
| 7.2699 |
| 7.2741 |
| 7.1962 |
| 7.3051 |
| 7.2866 |
| 7.2081 |
| 7.1348 |
| 7.2699 |
| 7.4093 |
| 7.4828 |
| 7.5938 |
| 7.5373 |
| 7.4876 |
| 7.4507 |
| 6.3402 |
| 6.1212 |
| 6.0170 |
| 5.7783 |
| 5.6335 |
| 5.4191 |
| 5.4839 |
| 5.4256 |
| 5.4107 |
| 5.3404 |
| 5.2114 |
| 5.1935 |
| 5.0749 |
| 5.0420 |
| 5.1120 |
| 5.0535 |
| 4.8920 |
| 4.8803 |
| 4.7597 |
| 4.7821 |
| 4.7837 |
| 4.7769 |
| 4.7771 |
| 4.7481 |
| 4.7488 |
| 4.7238 |
| 4.6051 |
| 4.5454 |
| 4.4942 |
| 4.4784 |
| 4.4936 |
| 4.4703 |
| 4.4566 |
| 4.4589 |
| 4.4537 |
| 4.4224 |
| 4.4271 |
| 4.4213 |
| 4.3952 |
| 4.4357 |
| 4.4317 |
| 4.4388 |
| 4.4504 |
| 4.3934 |
| 4.3618 |
| 4.3512 |
| 4.3586 |
| 4.3483 |
| 4.3867 |
| 4.5393 |
| 4.5577 |
| 4.5533 |
| 4.6157 |
| 4.5624 |
| 4.4840 |
| 4.3789 |
| 4.3715 |
| 4.3646 |
| 4.3436 |
| 4.3563 |
| 4.3479 |
| 4.3541 |
| 4.3461 |
| 4.3476 |
| 4.3666 |
| 4.3187 |
| 4.3400 |
| 4.3383 |
| 4.3502 |
| 4.2776 |
| 4.2541 |
| 4.2895 |
| 4.3313 |
| 4.3835 |
| 4.4378 |
| 4.5349 |
| 4.5778 |
| 4.6462 |
| 4.6880 |
| 4.5953 |
| 4.7829 |
| 4.8222 |
| 4.8338 |
| 4.8652 |
| 4.9488 |
| 5.0686 |
| 4.9864 |
| 4.9379 |
| 4.8369 |
| 4.8715 |
| 4.7049 |
| 4.7158 |
| 4.7808 |
| 4.8313 |
| 4.8339 |
| 5.0423 |
| 5.0413 |
| 4.9880 |
| 4.9061 |
| 4.9236 |
| 4.9716 |
| 5.1325 |
| 5.1449 |
| 5.3094 |
| 5.5643 |
| 5.5891 |
| 5.5929 |
| 5.5830 |
| 5.5612 |
| 5.5299 |
| 5.4684 |
| 5.4489 |
| 5.5328 |
| 5.5880 |
| 5.6083 |
| 5.5983 |
| 5.7351 |
| 5.7464 |
| 5.6445 |
| 5.4920 |
| 5.6534 |
| 5.8097 |
| 5.8211 |
| 5.3782 |
| 5.4576 |
| 5.9389 |
| 6.6689 |
| 6.9768 |
| 7.1526 |
| 7.2522 |
| 7.2818 |
| 7.2861 |
| 7.3617 |
| 7.3532 |
| 7.3492 |
| 7.4297 |
| 7.6132 |
| 7.6649 |
| 7.6721 |
| 7.6589 |
| 7.7375 |
| 7.7875 |
| 7.2190 |
| 7.2292 |
| 7.2987 |
| 7.4554 |
| 7.4620 |
| 7.5148 |
| 7.7223 |
| 7.5524 |
| 7.6849 |
| 7.8835 |
| 7.9024 |
| 7.8979 |
| 7.8774 |
| 7.9142 |
| 7.9556 |
| 7.8112 |
| 7.8198 |
| 7.8295 |
| 7.9914 |
| 7.8258 |
| 7.8642 |
| 7.8922 |
| 7.9144 |
| 7.9159 |
| 7.9428 |
| 7.9879 |
| 7.9375 |
| 8.1573 |
| 7.8934 |
| 7.9075 |
| 8.0423 |
| 8.0506 |
| 7.9997 |
| 8.0996 |
| 8.1122 |
| 8.1864 |
| 8.2541 |
| 8.2848 |
| 8.2769 |
| 8.4095 |
| 8.5526 |
| 8.6492 |
| 9.1045 |
| 9.1597 |
| 9.1643 |
| 9.2711 |
| 9.4147 |
| 9.5872 |
| 9.6002 |
| 9.5585 |
| 9.7777 |
| 9.8340 |
| 9.9472 |
| 9.9791 |
| 10.0563 |
| 10.0575 |
| 10.1866 |
| 10.2943 |
| 10.3690 |
| 10.4419 |
| 11.1095 |
| 11.0604 |
| 11.0896 |
| 11.0974 |
| 11.1283 |
| 11.2350 |
| 11.1451 |
| 11.1566 |
| 11.2257 |
| 11.4482 |
| 11.4671 |
| 11.5822 |
| 11.8665 |
| 11.9542 |
| 13.3404 |
| 14.6134 |
| 14.6255 |
| 14.6424 |
| 14.6310 |
| 14.6691 |
| 14.6991 |
| 14.6498 |
| 14.6959 |
| 14.7802 |
| 14.7929 |
| 14.7927 |
| 14.7919 |
| 14.8046 |
| 14.8063 |
| 14.8376 |
| 14.6418 |
| 14.6000 |
| 14.6910 |
| 14.7535 |
| 14.6197 |
| 14.7535 |
| 14.7999 |
| 14.5540 |
| 14.4140 |
| 14.3910 |
| 14.1402 |
| 14.1579 |
| 14.1360 |
| 14.3350 |
| 14.4122 |
| 14.3978 |
| 14.6263 |
| 14.5199 |
| 14.4850 |
| 14.5111 |
| 14.5392 |
| 14.4496 |
| 14.6036 |
| 14.6883 |
| 14.7391 |
| 14.7731 |
| 14.7556 |
| 14.8706 |
| 14.9095 |
| 14.9502 |
| 14.8723 |
| 14.9188 |
| 14.8470 |
| 15.0582 |
| 15.0358 |
| 15.1515 |
| 14.9867 |
| 15.0094 |
| 14.9462 |
| 14.9194 |
| 14.9571 |
| 14.8510 |
| 14.6519 |
| 14.5798 |
| 14.4841 |
| 14.2779 |
| 14.0187 |
| 13.8116 |
| 13.6221 |
| 13.7276 |
| 13.6072 |
| 13.5376 |
| 13.4080 |
| 13.3417 |
| 13.5497 |
| 13.5897 |
| 13.1709 |
| 12.7409 |
| 12.4676 |
| 12.3552 |
| 12.1609 |
| 12.1812 |
| 11.9982 |
| 11.7632 |
| 11.9252 |
| 12.1151 |
| 12.0177 |
| 12.0691 |
| 12.1342 |
| 12.1604 |
| 12.1499 |
| 11.9637 |
| 12.2920 |
| 12.5082 |
| 12.7298 |
| 12.8260 |
| 12.8650 |
| 12.9051 |
| 12.8524 |
| 12.7588 |
| 12.7571 |
| 12.9118 |
| 12.9322 |
| 12.8183 |
| 12.8538 |
| 12.8372 |
| 14.7888 |
| 14.7102 |
| 14.7374 |
| 14.5979 |
| 14.7643 |
| 14.7469 |
| 14.7220 |
| 14.6793 |
| 14.6987 |