ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AON /MNT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 นิวกวานซาแองโกลา = 15.1718 ทูกริกมองโกเลีย
ขั้นต่ำใน
1 นิวกวานซาแองโกลา = 4.2541 ทูกริกมองโกเลีย
Date | AON/MNT |
---|---|
7.6024 | |
7.4707 | |
7.5695 | |
7.4985 | |
7.5009 | |
7.4793 | |
7.4213 | |
7.4181 | |
7.3543 | |
7.3161 | |
7.2699 | |
7.2741 | |
7.1962 | |
7.3051 | |
7.2866 | |
7.2081 | |
7.1348 | |
7.2699 | |
7.4093 | |
7.4828 | |
7.5938 | |
7.5373 | |
7.4876 | |
7.4507 | |
6.3402 | |
6.1212 | |
6.0170 | |
5.7783 | |
5.6335 | |
5.4191 | |
5.4839 | |
5.4256 | |
5.4107 | |
5.3404 | |
5.2114 | |
5.1935 | |
5.0749 | |
5.0420 | |
5.1120 | |
5.0535 | |
4.8920 | |
4.8803 | |
4.7597 | |
4.7821 | |
4.7837 | |
4.7769 | |
4.7771 | |
4.7481 | |
4.7488 | |
4.7238 | |
4.6051 | |
4.5454 | |
4.4942 | |
4.4784 | |
4.4936 | |
4.4703 | |
4.4566 | |
4.4589 | |
4.4537 | |
4.4224 | |
4.4271 | |
4.4213 | |
4.3952 | |
4.4357 | |
4.4317 | |
4.4388 | |
4.4504 | |
4.3934 | |
4.3618 | |
4.3512 | |
4.3586 | |
4.3483 | |
4.3867 | |
4.5393 | |
4.5577 | |
4.5533 | |
4.6157 | |
4.5624 | |
4.4840 | |
4.3789 | |
4.3715 | |
4.3646 | |
4.3436 | |
4.3563 | |
4.3479 | |
4.3541 | |
4.3461 | |
4.3476 | |
4.3666 | |
4.3187 | |
4.3400 | |
4.3383 | |
4.3502 | |
4.2776 | |
4.2541 | |
4.2895 | |
4.3313 | |
4.3835 | |
4.4378 | |
4.5349 | |
4.5778 | |
4.6462 | |
4.6880 | |
4.5953 | |
4.7829 | |
4.8222 | |
4.8338 | |
4.8652 | |
4.9488 | |
5.0686 | |
4.9864 | |
4.9379 | |
4.8369 | |
4.8715 | |
4.7049 | |
4.7158 | |
4.7808 | |
4.8313 | |
4.8339 | |
5.0423 | |
5.0413 | |
4.9880 | |
4.9061 | |
4.9236 | |
4.9716 | |
5.1325 | |
5.1449 | |
5.3094 | |
5.5643 | |
5.5891 | |
5.5929 | |
5.5830 | |
5.5612 | |
5.5299 | |
5.4684 | |
5.4489 | |
5.5328 | |
5.5880 | |
5.6083 | |
5.5983 | |
5.7351 | |
5.7464 | |
5.6445 | |
5.4920 | |
5.6534 | |
5.8097 | |
5.8211 | |
5.3782 | |
5.4576 | |
5.9389 | |
6.6689 | |
6.9768 | |
7.1526 | |
7.2522 | |
7.2818 | |
7.2861 | |
7.3617 | |
7.3532 | |
7.3492 | |
7.4297 | |
7.6132 | |
7.6649 | |
7.6721 | |
7.6589 | |
7.7375 | |
7.7875 | |
7.2190 | |
7.2292 | |
7.2987 | |
7.4554 | |
7.4620 | |
7.5148 | |
7.7223 | |
7.5524 | |
7.6849 | |
7.8835 | |
7.9024 | |
7.8979 | |
7.8774 | |
7.9142 | |
7.9556 | |
7.8112 | |
7.8198 | |
7.8295 | |
7.9914 | |
7.8258 | |
7.8642 | |
7.8922 | |
7.9144 | |
7.9159 | |
7.9428 | |
7.9879 | |
7.9375 | |
8.1573 | |
7.8934 | |
7.9075 | |
8.0423 | |
8.0506 | |
7.9997 | |
8.0996 | |
8.1122 | |
8.1864 | |
8.2541 | |
8.2848 | |
8.2769 | |
8.4095 | |
8.5526 | |
8.6492 | |
9.1045 | |
9.1597 | |
9.1643 | |
9.2711 | |
9.4147 | |
9.5872 | |
9.6002 | |
9.5585 | |
9.7777 | |
9.8340 | |
9.9472 | |
9.9791 | |
10.0563 | |
10.0575 | |
10.1866 | |
10.2943 | |
10.3690 | |
10.4419 | |
11.1095 | |
11.0604 | |
11.0896 | |
11.0974 | |
11.1283 | |
11.2350 | |
11.1451 | |
11.1566 | |
11.2257 | |
11.4482 | |
11.4671 | |
11.5822 | |
11.8665 | |
11.9542 | |
13.3404 | |
14.6134 | |
14.6255 | |
14.6424 | |
14.6310 | |
14.6691 | |
14.6991 | |
14.6498 | |
14.6959 | |
14.7802 | |
14.7929 | |
14.7927 | |
14.7919 | |
14.8046 | |
14.8063 | |
14.8376 | |
14.6418 | |
14.6000 | |
14.6910 | |
14.7535 | |
14.6197 | |
14.7535 | |
14.7999 | |
14.5540 | |
14.4140 | |
14.3910 | |
14.1402 | |
14.1579 | |
14.1360 | |
14.3350 | |
14.4122 | |
14.3978 | |
14.6263 | |
14.5199 | |
14.4850 | |
14.5111 | |
14.5392 | |
14.4496 | |
14.6036 | |
14.6883 | |
14.7391 | |
14.7731 | |
14.7556 | |
14.8706 | |
14.9095 | |
14.9502 | |
14.8723 | |
14.9188 | |
14.8470 | |
15.0582 | |
15.0358 | |
15.1515 | |
14.9867 | |
15.0094 | |
14.9462 | |
14.9194 | |
14.9571 | |
14.8510 | |
14.6519 | |
14.5798 | |
14.4841 | |
14.2779 | |
14.0187 | |
13.8116 | |
13.6221 | |
13.7276 | |
13.6072 | |
13.5376 | |
13.4080 | |
13.3417 | |
13.5497 | |
13.5897 | |
13.1709 | |
12.7409 | |
12.4676 | |
12.3552 | |
12.1609 | |
12.1812 | |
11.9982 | |
11.7632 | |
11.9252 | |
12.1151 | |
12.0177 | |
12.0691 | |
12.1342 | |
12.1604 | |
12.1499 | |
11.9637 | |
12.2920 | |
12.5082 | |
12.7298 | |
12.8260 | |
12.8650 | |
12.9051 | |
12.8524 | |
12.7588 | |
12.7571 | |
12.9118 | |
12.9322 | |
12.8183 | |
12.8538 | |
12.8372 | |
14.7888 | |
14.7102 | |
14.7374 | |
14.5979 | |
14.7643 | |
14.7469 | |
14.7220 | |
14.6793 | |
14.6987 |