Istorija dienos normos AON /MZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Angolos naujoji kvanza = 461.8491 Mozambiko metikalis
rečiausiai
1 Angolos naujoji kvanza = 83.5960 Mozambiko metikalis
Date | AON/MZM |
---|---|
145.8707 | |
146.1450 | |
147.4021 | |
148.0863 | |
148.4666 | |
147.0891 | |
147.9557 | |
146.9593 | |
146.8200 | |
145.4931 | |
145.9690 | |
145.9820 | |
145.7776 | |
147.1679 | |
147.5282 | |
145.2007 | |
145.0418 | |
148.7553 | |
150.4451 | |
152.3896 | |
154.7223 | |
156.5919 | |
155.8646 | |
156.5998 | |
137.9343 | |
134.4573 | |
132.3527 | |
127.4706 | |
124.4692 | |
119.8033 | |
120.7128 | |
118.7565 | |
119.2765 | |
118.7740 | |
115.1081 | |
115.2258 | |
111.9226 | |
111.7613 | |
112.9141 | |
112.0182 | |
108.3185 | |
108.4653 | |
105.5486 | |
105.8910 | |
105.7715 | |
105.6598 | |
105.7719 | |
105.5794 | |
105.5330 | |
105.1581 | |
101.9148 | |
100.8542 | |
99.3181 | |
99.4384 | |
98.9793 | |
98.8485 | |
98.7665 | |
98.7975 | |
97.9985 | |
97.5307 | |
97.6809 | |
97.7219 | |
96.3182 | |
97.1218 | |
96.0982 | |
95.0091 | |
94.1074 | |
91.2126 | |
89.1043 | |
88.4611 | |
87.0888 | |
84.9492 | |
84.4207 | |
92.8979 | |
104.7320 | |
111.3008 | |
115.6717 | |
118.0899 | |
116.5883 | |
113.8395 | |
113.8469 | |
113.7672 | |
113.7937 | |
113.5652 | |
113.5239 | |
113.0799 | |
113.4072 | |
112.4594 | |
112.8221 | |
111.9792 | |
112.3835 | |
112.1421 | |
112.5987 | |
109.5117 | |
109.4562 | |
109.1335 | |
110.1335 | |
111.5722 | |
111.4496 | |
113.5041 | |
113.9166 | |
115.5026 | |
116.8764 | |
114.1058 | |
118.9667 | |
120.1567 | |
120.0444 | |
120.4376 | |
121.7633 | |
124.6404 | |
122.7156 | |
121.2664 | |
118.5020 | |
120.2509 | |
114.6689 | |
114.6831 | |
117.2466 | |
118.1809 | |
117.8832 | |
121.8906 | |
122.0109 | |
120.7930 | |
118.2351 | |
118.9901 | |
117.9505 | |
122.1864 | |
124.0763 | |
126.6353 | |
131.4075 | |
132.3064 | |
131.2127 | |
130.1583 | |
128.5397 | |
128.2526 | |
127.7836 | |
126.8002 | |
126.9121 | |
127.2095 | |
127.0113 | |
125.8351 | |
130.1427 | |
134.0001 | |
132.5327 | |
128.7456 | |
133.1338 | |
136.6646 | |
136.1807 | |
125.6329 | |
126.2835 | |
138.2021 | |
154.4260 | |
161.2343 | |
165.2936 | |
165.7137 | |
167.9093 | |
166.5563 | |
170.7084 | |
168.0046 | |
166.4317 | |
165.7858 | |
172.3120 | |
175.5685 | |
176.5241 | |
176.9224 | |
178.3698 | |
181.1316 | |
180.1677 | |
180.9861 | |
183.1501 | |
185.5131 | |
186.6501 | |
191.5592 | |
194.6472 | |
194.8165 | |
199.8650 | |
199.8997 | |
200.2392 | |
198.5383 | |
199.1803 | |
198.5685 | |
197.7470 | |
197.5319 | |
197.3179 | |
197.1079 | |
196.7966 | |
198.5112 | |
198.0661 | |
198.7660 | |
200.1529 | |
198.7830 | |
198.0603 | |
199.0589 | |
199.5239 | |
198.6047 | |
198.7916 | |
197.1388 | |
196.8814 | |
196.8812 | |
194.4141 | |
197.3489 | |
197.6549 | |
199.6752 | |
200.4522 | |
199.2743 | |
206.3011 | |
211.7641 | |
211.9364 | |
209.1613 | |
225.0019 | |
222.5419 | |
220.2090 | |
218.9071 | |
220.7842 | |
228.9923 | |
227.4630 | |
228.3519 | |
235.2133 | |
236.9971 | |
239.4299 | |
241.8820 | |
245.3013 | |
248.2711 | |
251.8774 | |
253.3614 | |
258.4686 | |
256.8536 | |
273.2777 | |
273.9635 | |
279.2664 | |
282.9119 | |
286.0320 | |
288.4553 | |
286.2147 | |
286.2059 | |
285.6743 | |
294.0036 | |
290.9627 | |
291.1379 | |
288.9029 | |
288.8810 | |
317.1759 | |
351.1842 | |
349.5954 | |
353.3555 | |
355.4120 | |
359.0435 | |
363.6768 | |
362.6628 | |
368.4695 | |
365.9079 | |
370.0107 | |
367.2962 | |
368.9779 | |
369.6687 | |
372.7444 | |
369.8251 | |
368.6719 | |
370.9077 | |
367.0481 | |
369.0498 | |
367.3051 | |
368.7396 | |
366.6401 | |
366.7370 | |
363.6453 | |
364.3648 | |
364.3918 | |
363.3757 | |
361.6658 | |
366.2367 | |
361.9860 | |
362.0180 | |
368.4960 | |
371.4436 | |
389.9211 | |
389.4801 | |
396.9076 | |
399.3281 | |
401.8947 | |
406.6208 | |
409.0214 | |
411.5094 | |
410.7956 | |
420.5277 | |
419.3053 | |
423.1164 | |
423.4144 | |
423.7061 | |
424.4984 | |
425.8779 | |
427.7940 | |
427.3864 | |
435.4486 | |
436.5344 | |
438.8441 | |
441.6588 | |
444.8281 | |
447.0809 | |
461.8491 | |
417.2545 | |
411.9310 | |
414.5916 | |
414.7628 | |
413.5584 | |
410.2956 | |
407.5603 | |
407.0261 | |
408.2370 | |
406.8346 | |
409.2639 | |
407.8395 | |
406.0106 | |
408.1707 | |
410.4560 | |
407.8675 | |
398.3862 | |
397.3203 | |
390.9203 | |
382.7337 | |
366.8564 | |
355.7384 | |
351.8391 | |
341.7618 | |
332.1257 | |
333.7311 | |
310.4555 | |
308.1858 | |
308.0450 | |
318.2148 | |
313.5033 | |
314.6375 | |
321.4325 | |
317.3576 | |
310.0037 | |
315.2516 | |
306.7416 | |
306.5992 | |
301.3137 | |
300.5954 | |
297.2068 | |
291.2051 | |
298.5860 | |
345.6973 | |
356.4632 | |
355.8880 | |
366.5767 | |
374.5791 | |
389.7670 | |
372.1887 | |
332.2988 | |
330.0258 |