Историјски анголијска нова кванза / стари мозамбијски метикал

Историја дневних износа AON /MZM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 анголијска нова кванза = 461.8491 стари мозамбијски метикал

минималац на

1 анголијска нова кванза = 83.5960 стари мозамбијски метикал

Историја Цена MZM / AON

Date AON/MZM
145.8707
146.1450
147.4021
148.0863
148.4666
147.0891
147.9557
146.9593
146.8200
145.4931
145.9690
145.9820
145.7776
147.1679
147.5282
145.2007
145.0418
148.7553
150.4451
152.3896
154.7223
156.5919
155.8646
156.5998
137.9343
134.4573
132.3527
127.4706
124.4692
119.8033
120.7128
118.7565
119.2765
118.7740
115.1081
115.2258
111.9226
111.7613
112.9141
112.0182
108.3185
108.4653
105.5486
105.8910
105.7715
105.6598
105.7719
105.5794
105.5330
105.1581
101.9148
100.8542
99.3181
99.4384
98.9793
98.8485
98.7665
98.7975
97.9985
97.5307
97.6809
97.7219
96.3182
97.1218
96.0982
95.0091
94.1074
91.2126
89.1043
88.4611
87.0888
84.9492
84.4207
92.8979
104.7320
111.3008
115.6717
118.0899
116.5883
113.8395
113.8469
113.7672
113.7937
113.5652
113.5239
113.0799
113.4072
112.4594
112.8221
111.9792
112.3835
112.1421
112.5987
109.5117
109.4562
109.1335
110.1335
111.5722
111.4496
113.5041
113.9166
115.5026
116.8764
114.1058
118.9667
120.1567
120.0444
120.4376
121.7633
124.6404
122.7156
121.2664
118.5020
120.2509
114.6689
114.6831
117.2466
118.1809
117.8832
121.8906
122.0109
120.7930
118.2351
118.9901
117.9505
122.1864
124.0763
126.6353
131.4075
132.3064
131.2127
130.1583
128.5397
128.2526
127.7836
126.8002
126.9121
127.2095
127.0113
125.8351
130.1427
134.0001
132.5327
128.7456
133.1338
136.6646
136.1807
125.6329
126.2835
138.2021
154.4260
161.2343
165.2936
165.7137
167.9093
166.5563
170.7084
168.0046
166.4317
165.7858
172.3120
175.5685
176.5241
176.9224
178.3698
181.1316
180.1677
180.9861
183.1501
185.5131
186.6501
191.5592
194.6472
194.8165
199.8650
199.8997
200.2392
198.5383
199.1803
198.5685
197.7470
197.5319
197.3179
197.1079
196.7966
198.5112
198.0661
198.7660
200.1529
198.7830
198.0603
199.0589
199.5239
198.6047
198.7916
197.1388
196.8814
196.8812
194.4141
197.3489
197.6549
199.6752
200.4522
199.2743
206.3011
211.7641
211.9364
209.1613
225.0019
222.5419
220.2090
218.9071
220.7842
228.9923
227.4630
228.3519
235.2133
236.9971
239.4299
241.8820
245.3013
248.2711
251.8774
253.3614
258.4686
256.8536
273.2777
273.9635
279.2664
282.9119
286.0320
288.4553
286.2147
286.2059
285.6743
294.0036
290.9627
291.1379
288.9029
288.8810
317.1759
351.1842
349.5954
353.3555
355.4120
359.0435
363.6768
362.6628
368.4695
365.9079
370.0107
367.2962
368.9779
369.6687
372.7444
369.8251
368.6719
370.9077
367.0481
369.0498
367.3051
368.7396
366.6401
366.7370
363.6453
364.3648
364.3918
363.3757
361.6658
366.2367
361.9860
362.0180
368.4960
371.4436
389.9211
389.4801
396.9076
399.3281
401.8947
406.6208
409.0214
411.5094
410.7956
420.5277
419.3053
423.1164
423.4144
423.7061
424.4984
425.8779
427.7940
427.3864
435.4486
436.5344
438.8441
441.6588
444.8281
447.0809
461.8491
417.2545
411.9310
414.5916
414.7628
413.5584
410.2956
407.5603
407.0261
408.2370
406.8346
409.2639
407.8395
406.0106
408.1707
410.4560
407.8675
398.3862
397.3203
390.9203
382.7337
366.8564
355.7384
351.8391
341.7618
332.1257
333.7311
310.4555
308.1858
308.0450
318.2148
313.5033
314.6375
321.4325
317.3576
310.0037
315.2516
306.7416
306.5992
301.3137
300.5954
297.2068
291.2051
298.5860
345.6973
356.4632
355.8880
366.5767
374.5791
389.7670
372.1887
332.2988
330.0258