Storia delle tariffe giornaliere AON /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 nuovo kwanza angolano = 461.8491 Metical mozambicano
il minimo sul
1 nuovo kwanza angolano = 83.5960 Metical mozambicano
Storico dei prezzi di MZM / AON
| Date | AON/MZM |
| | 145.8707 |
| | 146.1450 |
| | 147.4021 |
| | 148.0863 |
| | 148.4666 |
| | 147.0891 |
| | 147.9557 |
| | 146.9593 |
| | 146.8200 |
| | 145.4931 |
| | 145.9690 |
| | 145.9820 |
| | 145.7776 |
| | 147.1679 |
| | 147.5282 |
| | 145.2007 |
| | 145.0418 |
| | 148.7553 |
| | 150.4451 |
| | 152.3896 |
| | 154.7223 |
| | 156.5919 |
| | 155.8646 |
| | 156.5998 |
| | 137.9343 |
| | 134.4573 |
| | 132.3527 |
| | 127.4706 |
| | 124.4692 |
| | 119.8033 |
| | 120.7128 |
| | 118.7565 |
| | 119.2765 |
| | 118.7740 |
| | 115.1081 |
| | 115.2258 |
| | 111.9226 |
| | 111.7613 |
| | 112.9141 |
| | 112.0182 |
| | 108.3185 |
| | 108.4653 |
| | 105.5486 |
| | 105.8910 |
| | 105.7715 |
| | 105.6598 |
| | 105.7719 |
| | 105.5794 |
| | 105.5330 |
| | 105.1581 |
| | 101.9148 |
| | 100.8542 |
| | 99.3181 |
| | 99.4384 |
| | 98.9793 |
| | 98.8485 |
| | 98.7665 |
| | 98.7975 |
| | 97.9985 |
| | 97.5307 |
| | 97.6809 |
| | 97.7219 |
| | 96.3182 |
| | 97.1218 |
| | 96.0982 |
| | 95.0091 |
| | 94.1074 |
| | 91.2126 |
| | 89.1043 |
| | 88.4611 |
| | 87.0888 |
| | 84.9492 |
| | 84.4207 |
| | 92.8979 |
| | 104.7320 |
| | 111.3008 |
| | 115.6717 |
| | 118.0899 |
| | 116.5883 |
| | 113.8395 |
| | 113.8469 |
| | 113.7672 |
| | 113.7937 |
| | 113.5652 |
| | 113.5239 |
| | 113.0799 |
| | 113.4072 |
| | 112.4594 |
| | 112.8221 |
| | 111.9792 |
| | 112.3835 |
| | 112.1421 |
| | 112.5987 |
| | 109.5117 |
| | 109.4562 |
| | 109.1335 |
| | 110.1335 |
| | 111.5722 |
| | 111.4496 |
| | 113.5041 |
| | 113.9166 |
| | 115.5026 |
| | 116.8764 |
| | 114.1058 |
| | 118.9667 |
| | 120.1567 |
| | 120.0444 |
| | 120.4376 |
| | 121.7633 |
| | 124.6404 |
| | 122.7156 |
| | 121.2664 |
| | 118.5020 |
| | 120.2509 |
| | 114.6689 |
| | 114.6831 |
| | 117.2466 |
| | 118.1809 |
| | 117.8832 |
| | 121.8906 |
| | 122.0109 |
| | 120.7930 |
| | 118.2351 |
| | 118.9901 |
| | 117.9505 |
| | 122.1864 |
| | 124.0763 |
| | 126.6353 |
| | 131.4075 |
| | 132.3064 |
| | 131.2127 |
| | 130.1583 |
| | 128.5397 |
| | 128.2526 |
| | 127.7836 |
| | 126.8002 |
| | 126.9121 |
| | 127.2095 |
| | 127.0113 |
| | 125.8351 |
| | 130.1427 |
| | 134.0001 |
| | 132.5327 |
| | 128.7456 |
| | 133.1338 |
| | 136.6646 |
| | 136.1807 |
| | 125.6329 |
| | 126.2835 |
| | 138.2021 |
| | 154.4260 |
| | 161.2343 |
| | 165.2936 |
| | 165.7137 |
| | 167.9093 |
| | 166.5563 |
| | 170.7084 |
| | 168.0046 |
| | 166.4317 |
| | 165.7858 |
| | 172.3120 |
| | 175.5685 |
| | 176.5241 |
| | 176.9224 |
| | 178.3698 |
| | 181.1316 |
| | 180.1677 |
| | 180.9861 |
| | 183.1501 |
| | 185.5131 |
| | 186.6501 |
| | 191.5592 |
| | 194.6472 |
| | 194.8165 |
| | 199.8650 |
| | 199.8997 |
| | 200.2392 |
| | 198.5383 |
| | 199.1803 |
| | 198.5685 |
| | 197.7470 |
| | 197.5319 |
| | 197.3179 |
| | 197.1079 |
| | 196.7966 |
| | 198.5112 |
| | 198.0661 |
| | 198.7660 |
| | 200.1529 |
| | 198.7830 |
| | 198.0603 |
| | 199.0589 |
| | 199.5239 |
| | 198.6047 |
| | 198.7916 |
| | 197.1388 |
| | 196.8814 |
| | 196.8812 |
| | 194.4141 |
| | 197.3489 |
| | 197.6549 |
| | 199.6752 |
| | 200.4522 |
| | 199.2743 |
| | 206.3011 |
| | 211.7641 |
| | 211.9364 |
| | 209.1613 |
| | 225.0019 |
| | 222.5419 |
| | 220.2090 |
| | 218.9071 |
| | 220.7842 |
| | 228.9923 |
| | 227.4630 |
| | 228.3519 |
| | 235.2133 |
| | 236.9971 |
| | 239.4299 |
| | 241.8820 |
| | 245.3013 |
| | 248.2711 |
| | 251.8774 |
| | 253.3614 |
| | 258.4686 |
| | 256.8536 |
| | 273.2777 |
| | 273.9635 |
| | 279.2664 |
| | 282.9119 |
| | 286.0320 |
| | 288.4553 |
| | 286.2147 |
| | 286.2059 |
| | 285.6743 |
| | 294.0036 |
| | 290.9627 |
| | 291.1379 |
| | 288.9029 |
| | 288.8810 |
| | 317.1759 |
| | 351.1842 |
| | 349.5954 |
| | 353.3555 |
| | 355.4120 |
| | 359.0435 |
| | 363.6768 |
| | 362.6628 |
| | 368.4695 |
| | 365.9079 |
| | 370.0107 |
| | 367.2962 |
| | 368.9779 |
| | 369.6687 |
| | 372.7444 |
| | 369.8251 |
| | 368.6719 |
| | 370.9077 |
| | 367.0481 |
| | 369.0498 |
| | 367.3051 |
| | 368.7396 |
| | 366.6401 |
| | 366.7370 |
| | 363.6453 |
| | 364.3648 |
| | 364.3918 |
| | 363.3757 |
| | 361.6658 |
| | 366.2367 |
| | 361.9860 |
| | 362.0180 |
| | 368.4960 |
| | 371.4436 |
| | 389.9211 |
| | 389.4801 |
| | 396.9076 |
| | 399.3281 |
| | 401.8947 |
| | 406.6208 |
| | 409.0214 |
| | 411.5094 |
| | 410.7956 |
| | 420.5277 |
| | 419.3053 |
| | 423.1164 |
| | 423.4144 |
| | 423.7061 |
| | 424.4984 |
| | 425.8779 |
| | 427.7940 |
| | 427.3864 |
| | 435.4486 |
| | 436.5344 |
| | 438.8441 |
| | 441.6588 |
| | 444.8281 |
| | 447.0809 |
| | 461.8491 |
| | 417.2545 |
| | 411.9310 |
| | 414.5916 |
| | 414.7628 |
| | 413.5584 |
| | 410.2956 |
| | 407.5603 |
| | 407.0261 |
| | 408.2370 |
| | 406.8346 |
| | 409.2639 |
| | 407.8395 |
| | 406.0106 |
| | 408.1707 |
| | 410.4560 |
| | 407.8675 |
| | 398.3862 |
| | 397.3203 |
| | 390.9203 |
| | 382.7337 |
| | 366.8564 |
| | 355.7384 |
| | 351.8391 |
| | 341.7618 |
| | 332.1257 |
| | 333.7311 |
| | 310.4555 |
| | 308.1858 |
| | 308.0450 |
| | 318.2148 |
| | 313.5033 |
| | 314.6375 |
| | 321.4325 |
| | 317.3576 |
| | 310.0037 |
| | 315.2516 |
| | 306.7416 |
| | 306.5992 |
| | 301.3137 |
| | 300.5954 |
| | 297.2068 |
| | 291.2051 |
| | 298.5860 |
| | 345.6973 |
| | 356.4632 |
| | 355.8880 |
| | 366.5767 |
| | 374.5791 |
| | 389.7670 |
| | 372.1887 |
| | 332.2988 |
| | 330.0258 |