Istorija dienos normos AON /NLG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Angolos naujoji kvanza = 0.015516 Nyderlandų guldenas
rečiausiai
1 Angolos naujoji kvanza = 0.002730 Nyderlandų guldenas
Date | AON/NLG |
---|---|
0.005207 | |
0.005283 | |
0.005134 | |
0.005082 | |
0.005181 | |
0.005135 | |
0.005153 | |
0.005034 | |
0.005022 | |
0.004960 | |
0.004977 | |
0.005024 | |
0.005020 | |
0.004923 | |
0.004853 | |
0.004828 | |
0.004843 | |
0.004826 | |
0.004881 | |
0.004975 | |
0.005176 | |
0.005158 | |
0.005163 | |
0.005085 | |
0.004377 | |
0.004277 | |
0.004249 | |
0.003953 | |
0.003831 | |
0.003689 | |
0.003689 | |
0.003722 | |
0.003681 | |
0.003606 | |
0.003546 | |
0.003540 | |
0.003449 | |
0.003446 | |
0.003492 | |
0.003455 | |
0.003344 | |
0.003347 | |
0.003227 | |
0.003189 | |
0.003187 | |
0.003179 | |
0.003177 | |
0.003181 | |
0.003164 | |
0.003134 | |
0.003048 | |
0.002987 | |
0.002934 | |
0.002943 | |
0.002952 | |
0.002934 | |
0.002936 | |
0.002903 | |
0.002917 | |
0.002901 | |
0.002888 | |
0.002879 | |
0.002852 | |
0.002882 | |
0.002832 | |
0.002818 | |
0.002812 | |
0.002780 | |
0.002773 | |
0.002770 | |
0.002794 | |
0.002783 | |
0.002816 | |
0.002947 | |
0.002976 | |
0.002989 | |
0.002996 | |
0.002973 | |
0.002877 | |
0.002781 | |
0.002784 | |
0.002798 | |
0.002780 | |
0.002768 | |
0.002777 | |
0.002762 | |
0.002740 | |
0.002749 | |
0.002758 | |
0.002747 | |
0.002775 | |
0.002805 | |
0.002837 | |
0.002796 | |
0.002791 | |
0.002846 | |
0.002839 | |
0.002892 | |
0.002895 | |
0.002966 | |
0.003013 | |
0.003032 | |
0.003049 | |
0.002997 | |
0.003096 | |
0.003164 | |
0.003151 | |
0.003209 | |
0.003258 | |
0.003337 | |
0.003383 | |
0.003386 | |
0.003329 | |
0.003383 | |
0.003257 | |
0.003256 | |
0.003326 | |
0.003412 | |
0.003491 | |
0.003638 | |
0.003684 | |
0.003619 | |
0.003585 | |
0.003585 | |
0.003604 | |
0.003768 | |
0.003723 | |
0.003936 | |
0.003983 | |
0.003919 | |
0.004019 | |
0.004121 | |
0.004109 | |
0.004063 | |
0.004023 | |
0.004028 | |
0.004064 | |
0.004093 | |
0.004086 | |
0.004078 | |
0.004220 | |
0.004212 | |
0.004180 | |
0.004062 | |
0.004209 | |
0.004308 | |
0.004331 | |
0.003979 | |
0.004050 | |
0.004399 | |
0.005001 | |
0.005258 | |
0.005427 | |
0.005457 | |
0.005472 | |
0.005453 | |
0.005551 | |
0.005476 | |
0.005484 | |
0.005478 | |
0.005602 | |
0.005696 | |
0.005666 | |
0.005653 | |
0.005712 | |
0.005712 | |
0.005688 | |
0.005785 | |
0.005791 | |
0.005954 | |
0.005987 | |
0.006043 | |
0.006021 | |
0.006055 | |
0.006171 | |
0.006140 | |
0.006129 | |
0.006154 | |
0.006165 | |
0.006135 | |
0.006155 | |
0.006231 | |
0.006195 | |
0.006187 | |
0.006195 | |
0.006232 | |
0.006176 | |
0.006201 | |
0.006252 | |
0.006196 | |
0.006215 | |
0.006243 | |
0.006252 | |
0.006297 | |
0.006243 | |
0.006255 | |
0.006253 | |
0.006212 | |
0.006310 | |
0.006288 | |
0.006310 | |
0.006322 | |
0.006307 | |
0.006377 | |
0.006451 | |
0.006457 | |
0.006614 | |
0.006732 | |
0.007074 | |
0.007074 | |
0.007196 | |
0.007338 | |
0.007350 | |
0.007394 | |
0.007413 | |
0.007374 | |
0.007503 | |
0.007626 | |
0.007681 | |
0.007838 | |
0.007814 | |
0.007876 | |
0.008024 | |
0.008015 | |
0.007988 | |
0.008043 | |
0.008461 | |
0.008350 | |
0.008261 | |
0.008306 | |
0.008352 | |
0.008301 | |
0.008317 | |
0.008329 | |
0.008390 | |
0.008498 | |
0.008544 | |
0.008552 | |
0.008741 | |
0.008881 | |
0.009878 | |
0.011093 | |
0.011075 | |
0.011207 | |
0.011260 | |
0.011271 | |
0.011192 | |
0.011109 | |
0.011272 | |
0.011398 | |
0.011310 | |
0.011252 | |
0.011307 | |
0.011301 | |
0.011187 | |
0.011114 | |
0.011076 | |
0.011158 | |
0.011134 | |
0.011287 | |
0.011247 | |
0.011253 | |
0.011319 | |
0.011402 | |
0.011581 | |
0.011662 | |
0.011683 | |
0.011868 | |
0.011856 | |
0.011880 | |
0.011813 | |
0.011879 | |
0.011880 | |
0.012105 | |
0.012144 | |
0.012154 | |
0.012246 | |
0.012494 | |
0.012557 | |
0.012465 | |
0.012200 | |
0.012367 | |
0.012461 | |
0.012549 | |
0.012563 | |
0.012526 | |
0.012509 | |
0.012413 | |
0.012504 | |
0.012406 | |
0.012545 | |
0.012652 | |
0.012703 | |
0.012731 | |
0.012761 | |
0.012545 | |
0.012427 | |
0.012558 | |
0.012506 | |
0.012344 | |
0.012002 | |
0.012144 | |
0.012208 | |
0.012089 | |
0.011914 | |
0.011831 | |
0.011805 | |
0.011911 | |
0.011844 | |
0.011920 | |
0.011902 | |
0.011761 | |
0.011891 | |
0.011994 | |
0.011909 | |
0.012109 | |
0.012030 | |
0.012038 | |
0.011937 | |
0.011732 | |
0.011760 | |
0.011922 | |
0.011899 | |
0.011851 | |
0.011717 | |
0.011631 | |
0.011656 | |
0.011805 | |
0.011986 | |
0.011913 | |
0.012024 | |
0.012367 | |
0.012301 | |
0.012509 | |
0.012654 | |
0.012601 | |
0.012509 | |
0.012554 | |
0.012666 | |
0.012967 | |
0.013098 | |
0.012983 | |
0.015008 | |
0.014959 | |
0.014871 | |
0.014899 | |
0.014871 | |
0.015008 | |
0.015389 | |
0.015260 | |
0.015135 |