Исторический Ангольская новая кванза / Нидерландский гульден

История дневной ставки AON /NLG с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Ангольская новая кванза = 0.015516 Нидерландский гульден

минимум на

1 Ангольская новая кванза = 0.002730 Нидерландский гульден

История Цена NLG / AON

Date AON/NLG
0.005207
0.005283
0.005134
0.005082
0.005181
0.005135
0.005153
0.005034
0.005022
0.004960
0.004977
0.005024
0.005020
0.004923
0.004853
0.004828
0.004843
0.004826
0.004881
0.004975
0.005176
0.005158
0.005163
0.005085
0.004377
0.004277
0.004249
0.003953
0.003831
0.003689
0.003689
0.003722
0.003681
0.003606
0.003546
0.003540
0.003449
0.003446
0.003492
0.003455
0.003344
0.003347
0.003227
0.003189
0.003187
0.003179
0.003177
0.003181
0.003164
0.003134
0.003048
0.002987
0.002934
0.002943
0.002952
0.002934
0.002936
0.002903
0.002917
0.002901
0.002888
0.002879
0.002852
0.002882
0.002832
0.002818
0.002812
0.002780
0.002773
0.002770
0.002794
0.002783
0.002816
0.002947
0.002976
0.002989
0.002996
0.002973
0.002877
0.002781
0.002784
0.002798
0.002780
0.002768
0.002777
0.002762
0.002740
0.002749
0.002758
0.002747
0.002775
0.002805
0.002837
0.002796
0.002791
0.002846
0.002839
0.002892
0.002895
0.002966
0.003013
0.003032
0.003049
0.002997
0.003096
0.003164
0.003151
0.003209
0.003258
0.003337
0.003383
0.003386
0.003329
0.003383
0.003257
0.003256
0.003326
0.003412
0.003491
0.003638
0.003684
0.003619
0.003585
0.003585
0.003604
0.003768
0.003723
0.003936
0.003983
0.003919
0.004019
0.004121
0.004109
0.004063
0.004023
0.004028
0.004064
0.004093
0.004086
0.004078
0.004220
0.004212
0.004180
0.004062
0.004209
0.004308
0.004331
0.003979
0.004050
0.004399
0.005001
0.005258
0.005427
0.005457
0.005472
0.005453
0.005551
0.005476
0.005484
0.005478
0.005602
0.005696
0.005666
0.005653
0.005712
0.005712
0.005688
0.005785
0.005791
0.005954
0.005987
0.006043
0.006021
0.006055
0.006171
0.006140
0.006129
0.006154
0.006165
0.006135
0.006155
0.006231
0.006195
0.006187
0.006195
0.006232
0.006176
0.006201
0.006252
0.006196
0.006215
0.006243
0.006252
0.006297
0.006243
0.006255
0.006253
0.006212
0.006310
0.006288
0.006310
0.006322
0.006307
0.006377
0.006451
0.006457
0.006614
0.006732
0.007074
0.007074
0.007196
0.007338
0.007350
0.007394
0.007413
0.007374
0.007503
0.007626
0.007681
0.007838
0.007814
0.007876
0.008024
0.008015
0.007988
0.008043
0.008461
0.008350
0.008261
0.008306
0.008352
0.008301
0.008317
0.008329
0.008390
0.008498
0.008544
0.008552
0.008741
0.008881
0.009878
0.011093
0.011075
0.011207
0.011260
0.011271
0.011192
0.011109
0.011272
0.011398
0.011310
0.011252
0.011307
0.011301
0.011187
0.011114
0.011076
0.011158
0.011134
0.011287
0.011247
0.011253
0.011319
0.011402
0.011581
0.011662
0.011683
0.011868
0.011856
0.011880
0.011813
0.011879
0.011880
0.012105
0.012144
0.012154
0.012246
0.012494
0.012557
0.012465
0.012200
0.012367
0.012461
0.012549
0.012563
0.012526
0.012509
0.012413
0.012504
0.012406
0.012545
0.012652
0.012703
0.012731
0.012761
0.012545
0.012427
0.012558
0.012506
0.012344
0.012002
0.012144
0.012208
0.012089
0.011914
0.011831
0.011805
0.011911
0.011844
0.011920
0.011902
0.011761
0.011891
0.011994
0.011909
0.012109
0.012030
0.012038
0.011937
0.011732
0.011760
0.011922
0.011899
0.011851
0.011717
0.011631
0.011656
0.011805
0.011986
0.011913
0.012024
0.012367
0.012301
0.012509
0.012654
0.012601
0.012509
0.012554
0.012666
0.012967
0.013098
0.012983
0.015008
0.014959
0.014871
0.014899
0.014871
0.015008
0.015389
0.015260
0.015135