Povijest dnevnih stopa AON /NLG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 angolska nova kvanza (1990.–2000.) = 0.015516 nizozemski gulden
Minimalni na
1 angolska nova kvanza (1990.–2000.) = 0.002730 nizozemski gulden
povijest Cijena NLG / AON
Date | AON/NLG |
| 0.005207 |
| 0.005283 |
| 0.005134 |
| 0.005082 |
| 0.005181 |
| 0.005135 |
| 0.005153 |
| 0.005034 |
| 0.005022 |
| 0.004960 |
| 0.004977 |
| 0.005024 |
| 0.005020 |
| 0.004923 |
| 0.004853 |
| 0.004828 |
| 0.004843 |
| 0.004826 |
| 0.004881 |
| 0.004975 |
| 0.005176 |
| 0.005158 |
| 0.005163 |
| 0.005085 |
| 0.004377 |
| 0.004277 |
| 0.004249 |
| 0.003953 |
| 0.003831 |
| 0.003689 |
| 0.003689 |
| 0.003722 |
| 0.003681 |
| 0.003606 |
| 0.003546 |
| 0.003540 |
| 0.003449 |
| 0.003446 |
| 0.003492 |
| 0.003455 |
| 0.003344 |
| 0.003347 |
| 0.003227 |
| 0.003189 |
| 0.003187 |
| 0.003179 |
| 0.003177 |
| 0.003181 |
| 0.003164 |
| 0.003134 |
| 0.003048 |
| 0.002987 |
| 0.002934 |
| 0.002943 |
| 0.002952 |
| 0.002934 |
| 0.002936 |
| 0.002903 |
| 0.002917 |
| 0.002901 |
| 0.002888 |
| 0.002879 |
| 0.002852 |
| 0.002882 |
| 0.002832 |
| 0.002818 |
| 0.002812 |
| 0.002780 |
| 0.002773 |
| 0.002770 |
| 0.002794 |
| 0.002783 |
| 0.002816 |
| 0.002947 |
| 0.002976 |
| 0.002989 |
| 0.002996 |
| 0.002973 |
| 0.002877 |
| 0.002781 |
| 0.002784 |
| 0.002798 |
| 0.002780 |
| 0.002768 |
| 0.002777 |
| 0.002762 |
| 0.002740 |
| 0.002749 |
| 0.002758 |
| 0.002747 |
| 0.002775 |
| 0.002805 |
| 0.002837 |
| 0.002796 |
| 0.002791 |
| 0.002846 |
| 0.002839 |
| 0.002892 |
| 0.002895 |
| 0.002966 |
| 0.003013 |
| 0.003032 |
| 0.003049 |
| 0.002997 |
| 0.003096 |
| 0.003164 |
| 0.003151 |
| 0.003209 |
| 0.003258 |
| 0.003337 |
| 0.003383 |
| 0.003386 |
| 0.003329 |
| 0.003383 |
| 0.003257 |
| 0.003256 |
| 0.003326 |
| 0.003412 |
| 0.003491 |
| 0.003638 |
| 0.003684 |
| 0.003619 |
| 0.003585 |
| 0.003585 |
| 0.003604 |
| 0.003768 |
| 0.003723 |
| 0.003936 |
| 0.003983 |
| 0.003919 |
| 0.004019 |
| 0.004121 |
| 0.004109 |
| 0.004063 |
| 0.004023 |
| 0.004028 |
| 0.004064 |
| 0.004093 |
| 0.004086 |
| 0.004078 |
| 0.004220 |
| 0.004212 |
| 0.004180 |
| 0.004062 |
| 0.004209 |
| 0.004308 |
| 0.004331 |
| 0.003979 |
| 0.004050 |
| 0.004399 |
| 0.005001 |
| 0.005258 |
| 0.005427 |
| 0.005457 |
| 0.005472 |
| 0.005453 |
| 0.005551 |
| 0.005476 |
| 0.005484 |
| 0.005478 |
| 0.005602 |
| 0.005696 |
| 0.005666 |
| 0.005653 |
| 0.005712 |
| 0.005712 |
| 0.005688 |
| 0.005785 |
| 0.005791 |
| 0.005954 |
| 0.005987 |
| 0.006043 |
| 0.006021 |
| 0.006055 |
| 0.006171 |
| 0.006140 |
| 0.006129 |
| 0.006154 |
| 0.006165 |
| 0.006135 |
| 0.006155 |
| 0.006231 |
| 0.006195 |
| 0.006187 |
| 0.006195 |
| 0.006232 |
| 0.006176 |
| 0.006201 |
| 0.006252 |
| 0.006196 |
| 0.006215 |
| 0.006243 |
| 0.006252 |
| 0.006297 |
| 0.006243 |
| 0.006255 |
| 0.006253 |
| 0.006212 |
| 0.006310 |
| 0.006288 |
| 0.006310 |
| 0.006322 |
| 0.006307 |
| 0.006377 |
| 0.006451 |
| 0.006457 |
| 0.006614 |
| 0.006732 |
| 0.007074 |
| 0.007074 |
| 0.007196 |
| 0.007338 |
| 0.007350 |
| 0.007394 |
| 0.007413 |
| 0.007374 |
| 0.007503 |
| 0.007626 |
| 0.007681 |
| 0.007838 |
| 0.007814 |
| 0.007876 |
| 0.008024 |
| 0.008015 |
| 0.007988 |
| 0.008043 |
| 0.008461 |
| 0.008350 |
| 0.008261 |
| 0.008306 |
| 0.008352 |
| 0.008301 |
| 0.008317 |
| 0.008329 |
| 0.008390 |
| 0.008498 |
| 0.008544 |
| 0.008552 |
| 0.008741 |
| 0.008881 |
| 0.009878 |
| 0.011093 |
| 0.011075 |
| 0.011207 |
| 0.011260 |
| 0.011271 |
| 0.011192 |
| 0.011109 |
| 0.011272 |
| 0.011398 |
| 0.011310 |
| 0.011252 |
| 0.011307 |
| 0.011301 |
| 0.011187 |
| 0.011114 |
| 0.011076 |
| 0.011158 |
| 0.011134 |
| 0.011287 |
| 0.011247 |
| 0.011253 |
| 0.011319 |
| 0.011402 |
| 0.011581 |
| 0.011662 |
| 0.011683 |
| 0.011868 |
| 0.011856 |
| 0.011880 |
| 0.011813 |
| 0.011879 |
| 0.011880 |
| 0.012105 |
| 0.012144 |
| 0.012154 |
| 0.012246 |
| 0.012494 |
| 0.012557 |
| 0.012465 |
| 0.012200 |
| 0.012367 |
| 0.012461 |
| 0.012549 |
| 0.012563 |
| 0.012526 |
| 0.012509 |
| 0.012413 |
| 0.012504 |
| 0.012406 |
| 0.012545 |
| 0.012652 |
| 0.012703 |
| 0.012731 |
| 0.012761 |
| 0.012545 |
| 0.012427 |
| 0.012558 |
| 0.012506 |
| 0.012344 |
| 0.012002 |
| 0.012144 |
| 0.012208 |
| 0.012089 |
| 0.011914 |
| 0.011831 |
| 0.011805 |
| 0.011911 |
| 0.011844 |
| 0.011920 |
| 0.011902 |
| 0.011761 |
| 0.011891 |
| 0.011994 |
| 0.011909 |
| 0.012109 |
| 0.012030 |
| 0.012038 |
| 0.011937 |
| 0.011732 |
| 0.011760 |
| 0.011922 |
| 0.011899 |
| 0.011851 |
| 0.011717 |
| 0.011631 |
| 0.011656 |
| 0.011805 |
| 0.011986 |
| 0.011913 |
| 0.012024 |
| 0.012367 |
| 0.012301 |
| 0.012509 |
| 0.012654 |
| 0.012601 |
| 0.012509 |
| 0.012554 |
| 0.012666 |
| 0.012967 |
| 0.013098 |
| 0.012983 |
| 0.015008 |
| 0.014959 |
| 0.014871 |
| 0.014899 |
| 0.014871 |
| 0.015008 |
| 0.015389 |
| 0.015260 |
| 0.015135 |