Istorijos Angolos naujoji kvanza / Turkmėnistano manatas
Istorija dienos normos AON /TMM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Angolos naujoji kvanza = 130.7712 Turkmėnistano manatas
rečiausiai
1 Angolos naujoji kvanza = 25.0986 Turkmėnistano manatas
| Date | AON/TMM |
|---|---|
| 38.8215 | |
| 38.8465 | |
| 39.0937 | |
| 39.1899 | |
| 39.2844 | |
| 39.0237 | |
| 39.2606 | |
| 39.0153 | |
| 38.9728 | |
| 38.6350 | |
| 38.9181 | |
| 38.8519 | |
| 38.7031 | |
| 39.0870 | |
| 39.0331 | |
| 38.4062 | |
| 38.5248 | |
| 39.3814 | |
| 39.8251 | |
| 40.3370 | |
| 41.1727 | |
| 41.4298 | |
| 41.3913 | |
| 41.6378 | |
| 36.8934 | |
| 35.7311 | |
| 35.2348 | |
| 33.8115 | |
| 33.1739 | |
| 31.7738 | |
| 32.0204 | |
| 31.6343 | |
| 31.7900 | |
| 31.3741 | |
| 30.5368 | |
| 30.5620 | |
| 29.6872 | |
| 29.6441 | |
| 29.8929 | |
| 29.5791 | |
| 28.5971 | |
| 28.7725 | |
| 28.1316 | |
| 28.1552 | |
| 27.9885 | |
| 28.1769 | |
| 28.0933 | |
| 28.0492 | |
| 28.0077 | |
| 27.9436 | |
| 27.1811 | |
| 26.7231 | |
| 26.4464 | |
| 26.4975 | |
| 26.3444 | |
| 26.3413 | |
| 26.3733 | |
| 26.3611 | |
| 26.1305 | |
| 25.9618 | |
| 26.0815 | |
| 26.0901 | |
| 25.9351 | |
| 26.0693 | |
| 26.1106 | |
| 26.1738 | |
| 26.0285 | |
| 25.9003 | |
| 25.6138 | |
| 25.7439 | |
| 25.6003 | |
| 25.6489 | |
| 25.7719 | |
| 26.7174 | |
| 26.6557 | |
| 26.7928 | |
| 27.1470 | |
| 26.8684 | |
| 26.4567 | |
| 25.6403 | |
| 25.6451 | |
| 25.5589 | |
| 25.4783 | |
| 25.5760 | |
| 26.5116 | |
| 25.9404 | |
| 26.1236 | |
| 26.3432 | |
| 26.5002 | |
| 26.3416 | |
| 26.6140 | |
| 26.0078 | |
| 25.5451 | |
| 25.1394 | |
| 25.1492 | |
| 25.6580 | |
| 25.9542 | |
| 26.4118 | |
| 26.0814 | |
| 26.9644 | |
| 27.2725 | |
| 27.3212 | |
| 28.0658 | |
| 27.4481 | |
| 28.5567 | |
| 28.9392 | |
| 28.5779 | |
| 29.2730 | |
| 29.5068 | |
| 30.3221 | |
| 29.9477 | |
| 29.9092 | |
| 29.3993 | |
| 29.4649 | |
| 28.6361 | |
| 28.2911 | |
| 28.9762 | |
| 29.3243 | |
| 29.4984 | |
| 30.4719 | |
| 30.9243 | |
| 29.8930 | |
| 30.1080 | |
| 30.1208 | |
| 29.5414 | |
| 31.4501 | |
| 31.7723 | |
| 32.5249 | |
| 34.3298 | |
| 34.6511 | |
| 35.0172 | |
| 33.7265 | |
| 33.5949 | |
| 34.4009 | |
| 34.4328 | |
| 34.8677 | |
| 34.9932 | |
| 35.3138 | |
| 35.3432 | |
| 35.3180 | |
| 36.6868 | |
| 36.6909 | |
| 35.7717 | |
| 35.2575 | |
| 36.4526 | |
| 36.8957 | |
| 36.9076 | |
| 34.2719 | |
| 35.2738 | |
| 37.9562 | |
| 42.7256 | |
| 44.6279 | |
| 44.7089 | |
| 45.1995 | |
| 46.6771 | |
| 47.4729 | |
| 47.4681 | |
| 47.9186 | |
| 47.9444 | |
| 48.1526 | |
| 48.5406 | |
| 49.0376 | |
| 49.6848 | |
| 49.2383 | |
| 49.6449 | |
| 50.2176 | |
| 50.3248 | |
| 50.8445 | |
| 51.0676 | |
| 51.6265 | |
| 51.7096 | |
| 52.9026 | |
| 52.3279 | |
| 52.3791 | |
| 53.2664 | |
| 53.5240 | |
| 53.8712 | |
| 53.6357 | |
| 53.6648 | |
| 53.6449 | |
| 54.1452 | |
| 54.3000 | |
| 54.4974 | |
| 54.4420 | |
| 54.3507 | |
| 54.5605 | |
| 54.7072 | |
| 54.8070 | |
| 55.2815 | |
| 54.9481 | |
| 54.9079 | |
| 55.5516 | |
| 55.3144 | |
| 55.2806 | |
| 55.6172 | |
| 55.3890 | |
| 54.9315 | |
| 55.3107 | |
| 54.8962 | |
| 55.2077 | |
| 55.4765 | |
| 56.1676 | |
| 56.4531 | |
| 56.7106 | |
| 57.9613 | |
| 58.7665 | |
| 59.5455 | |
| 60.2671 | |
| 63.8472 | |
| 63.5758 | |
| 63.6059 | |
| 64.8386 | |
| 65.7039 | |
| 66.8429 | |
| 67.0968 | |
| 66.9694 | |
| 68.5675 | |
| 68.5480 | |
| 68.8155 | |
| 69.6937 | |
| 70.0900 | |
| 70.4100 | |
| 72.4038 | |
| 71.7824 | |
| 72.2429 | |
| 74.1789 | |
| 80.6162 | |
| 78.9500 | |
| 79.5925 | |
| 79.1356 | |
| 80.3141 | |
| 79.6513 | |
| 79.2104 | |
| 80.1980 | |
| 80.7077 | |
| 82.3054 | |
| 82.2053 | |
| 82.9705 | |
| 84.5036 | |
| 85.5169 | |
| 92.5938 | |
| 102.7238 | |
| 100.3835 | |
| 102.8396 | |
| 102.5210 | |
| 101.7154 | |
| 101.3007 | |
| 101.0284 | |
| 105.3404 | |
| 105.4878 | |
| 105.6907 | |
| 105.4066 | |
| 105.3294 | |
| 105.6713 | |
| 105.8227 | |
| 105.4924 | |
| 104.9185 | |
| 105.6600 | |
| 104.8898 | |
| 105.3762 | |
| 105.3333 | |
| 105.7397 | |
| 105.0261 | |
| 105.0073 | |
| 105.0260 | |
| 105.5756 | |
| 105.7028 | |
| 105.4594 | |
| 105.4801 | |
| 106.0403 | |
| 105.4665 | |
| 105.6261 | |
| 105.8982 | |
| 105.1163 | |
| 105.4227 | |
| 105.2803 | |
| 105.2373 | |
| 105.4673 | |
| 105.7005 | |
| 105.5189 | |
| 105.0322 | |
| 104.9614 | |
| 105.1134 | |
| 105.3443 | |
| 105.7696 | |
| 105.9328 | |
| 105.7000 | |
| 105.8318 | |
| 105.8910 | |
| 105.2142 | |
| 106.2314 | |
| 106.1087 | |
| 105.9377 | |
| 105.5870 | |
| 105.5341 | |
| 105.5122 | |
| 105.4254 | |
| 105.7156 | |
| 105.9020 | |
| 107.8212 | |
| 106.4470 | |
| 107.1484 | |
| 107.1817 | |
| 106.8705 | |
| 106.0282 | |
| 105.3177 | |
| 105.1876 | |
| 105.5057 | |
| 105.1287 | |
| 105.7473 | |
| 105.3955 | |
| 104.9143 | |
| 105.4781 | |
| 105.9802 | |
| 105.2800 | |
| 105.9047 | |
| 105.7001 | |
| 105.7536 | |
| 105.5675 | |
| 105.3367 | |
| 105.6773 | |
| 105.7821 | |
| 105.5422 | |
| 105.5862 | |
| 105.5861 | |
| 105.7651 | |
| 105.2037 | |
| 105.7812 | |
| 107.3373 | |
| 107.4880 | |
| 109.1483 | |
| 109.9166 | |
| 109.6950 | |
| 109.9606 | |
| 110.0152 | |
| 110.1261 | |
| 110.2428 | |
| 111.9518 | |
| 112.0259 | |
| 112.4536 | |
| 112.5169 | |
| 112.5538 | |
| 129.4413 | |
| 129.5482 | |
| 129.2117 | |
| 128.4248 | |
| 129.2491 | |
| 129.8955 | |
| 129.3280 | |
| 129.5671 | |
| 129.1611 |