Története napidíjak AON /TMM óta vasárnap, 15 november 2015.
A maximális született
1 Angolai új kwanza = 130.7712 türkmenisztáni manat
A minimum az
1 Angolai új kwanza = 25.0986 türkmenisztáni manat
Date | AON/TMM |
---|---|
38.8215 | |
38.8465 | |
39.0937 | |
39.1899 | |
39.2844 | |
39.0237 | |
39.2606 | |
39.0153 | |
38.9728 | |
38.6350 | |
38.9181 | |
38.8519 | |
38.7031 | |
39.0870 | |
39.0331 | |
38.4062 | |
38.5248 | |
39.3814 | |
39.8251 | |
40.3370 | |
41.1727 | |
41.4298 | |
41.3913 | |
41.6378 | |
36.8934 | |
35.7311 | |
35.2348 | |
33.8115 | |
33.1739 | |
31.7738 | |
32.0204 | |
31.6343 | |
31.7900 | |
31.3741 | |
30.5368 | |
30.5620 | |
29.6872 | |
29.6441 | |
29.8929 | |
29.5791 | |
28.5971 | |
28.7725 | |
28.1316 | |
28.1552 | |
27.9885 | |
28.1769 | |
28.0933 | |
28.0492 | |
28.0077 | |
27.9436 | |
27.1811 | |
26.7231 | |
26.4464 | |
26.4975 | |
26.3444 | |
26.3413 | |
26.3733 | |
26.3611 | |
26.1305 | |
25.9618 | |
26.0815 | |
26.0901 | |
25.9351 | |
26.0693 | |
26.1106 | |
26.1738 | |
26.0285 | |
25.9003 | |
25.6138 | |
25.7439 | |
25.6003 | |
25.6489 | |
25.7719 | |
26.7174 | |
26.6557 | |
26.7928 | |
27.1470 | |
26.8684 | |
26.4567 | |
25.6403 | |
25.6451 | |
25.5589 | |
25.4783 | |
25.5760 | |
26.5116 | |
25.9404 | |
26.1236 | |
26.3432 | |
26.5002 | |
26.3416 | |
26.6140 | |
26.0078 | |
25.5451 | |
25.1394 | |
25.1492 | |
25.6580 | |
25.9542 | |
26.4118 | |
26.0814 | |
26.9644 | |
27.2725 | |
27.3212 | |
28.0658 | |
27.4481 | |
28.5567 | |
28.9392 | |
28.5779 | |
29.2730 | |
29.5068 | |
30.3221 | |
29.9477 | |
29.9092 | |
29.3993 | |
29.4649 | |
28.6361 | |
28.2911 | |
28.9762 | |
29.3243 | |
29.4984 | |
30.4719 | |
30.9243 | |
29.8930 | |
30.1080 | |
30.1208 | |
29.5414 | |
31.4501 | |
31.7723 | |
32.5249 | |
34.3298 | |
34.6511 | |
35.0172 | |
33.7265 | |
33.5949 | |
34.4009 | |
34.4328 | |
34.8677 | |
34.9932 | |
35.3138 | |
35.3432 | |
35.3180 | |
36.6868 | |
36.6909 | |
35.7717 | |
35.2575 | |
36.4526 | |
36.8957 | |
36.9076 | |
34.2719 | |
35.2738 | |
37.9562 | |
42.7256 | |
44.6279 | |
44.7089 | |
45.1995 | |
46.6771 | |
47.4729 | |
47.4681 | |
47.9186 | |
47.9444 | |
48.1526 | |
48.5406 | |
49.0376 | |
49.6848 | |
49.2383 | |
49.6449 | |
50.2176 | |
50.3248 | |
50.8445 | |
51.0676 | |
51.6265 | |
51.7096 | |
52.9026 | |
52.3279 | |
52.3791 | |
53.2664 | |
53.5240 | |
53.8712 | |
53.6357 | |
53.6648 | |
53.6449 | |
54.1452 | |
54.3000 | |
54.4974 | |
54.4420 | |
54.3507 | |
54.5605 | |
54.7072 | |
54.8070 | |
55.2815 | |
54.9481 | |
54.9079 | |
55.5516 | |
55.3144 | |
55.2806 | |
55.6172 | |
55.3890 | |
54.9315 | |
55.3107 | |
54.8962 | |
55.2077 | |
55.4765 | |
56.1676 | |
56.4531 | |
56.7106 | |
57.9613 | |
58.7665 | |
59.5455 | |
60.2671 | |
63.8472 | |
63.5758 | |
63.6059 | |
64.8386 | |
65.7039 | |
66.8429 | |
67.0968 | |
66.9694 | |
68.5675 | |
68.5480 | |
68.8155 | |
69.6937 | |
70.0900 | |
70.4100 | |
72.4038 | |
71.7824 | |
72.2429 | |
74.1789 | |
80.6162 | |
78.9500 | |
79.5925 | |
79.1356 | |
80.3141 | |
79.6513 | |
79.2104 | |
80.1980 | |
80.7077 | |
82.3054 | |
82.2053 | |
82.9705 | |
84.5036 | |
85.5169 | |
92.5938 | |
102.7238 | |
100.3835 | |
102.8396 | |
102.5210 | |
101.7154 | |
101.3007 | |
101.0284 | |
105.3404 | |
105.4878 | |
105.6907 | |
105.4066 | |
105.3294 | |
105.6713 | |
105.8227 | |
105.4924 | |
104.9185 | |
105.6600 | |
104.8898 | |
105.3762 | |
105.3333 | |
105.7397 | |
105.0261 | |
105.0073 | |
105.0260 | |
105.5756 | |
105.7028 | |
105.4594 | |
105.4801 | |
106.0403 | |
105.4665 | |
105.6261 | |
105.8982 | |
105.1163 | |
105.4227 | |
105.2803 | |
105.2373 | |
105.4673 | |
105.7005 | |
105.5189 | |
105.0322 | |
104.9614 | |
105.1134 | |
105.3443 | |
105.7696 | |
105.9328 | |
105.7000 | |
105.8318 | |
105.8910 | |
105.2142 | |
106.2314 | |
106.1087 | |
105.9377 | |
105.5870 | |
105.5341 | |
105.5122 | |
105.4254 | |
105.7156 | |
105.9020 | |
107.8212 | |
106.4470 | |
107.1484 | |
107.1817 | |
106.8705 | |
106.0282 | |
105.3177 | |
105.1876 | |
105.5057 | |
105.1287 | |
105.7473 | |
105.3955 | |
104.9143 | |
105.4781 | |
105.9802 | |
105.2800 | |
105.9047 | |
105.7001 | |
105.7536 | |
105.5675 | |
105.3367 | |
105.6773 | |
105.7821 | |
105.5422 | |
105.5862 | |
105.5861 | |
105.7651 | |
105.2037 | |
105.7812 | |
107.3373 | |
107.4880 | |
109.1483 | |
109.9166 | |
109.6950 | |
109.9606 | |
110.0152 | |
110.1261 | |
110.2428 | |
111.9518 | |
112.0259 | |
112.4536 | |
112.5169 | |
112.5538 | |
129.4413 | |
129.5482 | |
129.2117 | |
128.4248 | |
129.2491 | |
129.8955 | |
129.3280 | |
129.5671 | |
129.1611 |