História das diárias AON /TMM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo kwanza angolano (AON) = 130.7712 Manat do Turcomenistão
o mínimo em
1 Novo kwanza angolano (AON) = 25.0986 Manat do Turcomenistão
história preço de TMM / AON
| Date | AON/TMM |
| | 38.8215 |
| | 38.8465 |
| | 39.0937 |
| | 39.1899 |
| | 39.2844 |
| | 39.0237 |
| | 39.2606 |
| | 39.0153 |
| | 38.9728 |
| | 38.6350 |
| | 38.9181 |
| | 38.8519 |
| | 38.7031 |
| | 39.0870 |
| | 39.0331 |
| | 38.4062 |
| | 38.5248 |
| | 39.3814 |
| | 39.8251 |
| | 40.3370 |
| | 41.1727 |
| | 41.4298 |
| | 41.3913 |
| | 41.6378 |
| | 36.8934 |
| | 35.7311 |
| | 35.2348 |
| | 33.8115 |
| | 33.1739 |
| | 31.7738 |
| | 32.0204 |
| | 31.6343 |
| | 31.7900 |
| | 31.3741 |
| | 30.5368 |
| | 30.5620 |
| | 29.6872 |
| | 29.6441 |
| | 29.8929 |
| | 29.5791 |
| | 28.5971 |
| | 28.7725 |
| | 28.1316 |
| | 28.1552 |
| | 27.9885 |
| | 28.1769 |
| | 28.0933 |
| | 28.0492 |
| | 28.0077 |
| | 27.9436 |
| | 27.1811 |
| | 26.7231 |
| | 26.4464 |
| | 26.4975 |
| | 26.3444 |
| | 26.3413 |
| | 26.3733 |
| | 26.3611 |
| | 26.1305 |
| | 25.9618 |
| | 26.0815 |
| | 26.0901 |
| | 25.9351 |
| | 26.0693 |
| | 26.1106 |
| | 26.1738 |
| | 26.0285 |
| | 25.9003 |
| | 25.6138 |
| | 25.7439 |
| | 25.6003 |
| | 25.6489 |
| | 25.7719 |
| | 26.7174 |
| | 26.6557 |
| | 26.7928 |
| | 27.1470 |
| | 26.8684 |
| | 26.4567 |
| | 25.6403 |
| | 25.6451 |
| | 25.5589 |
| | 25.4783 |
| | 25.5760 |
| | 26.5116 |
| | 25.9404 |
| | 26.1236 |
| | 26.3432 |
| | 26.5002 |
| | 26.3416 |
| | 26.6140 |
| | 26.0078 |
| | 25.5451 |
| | 25.1394 |
| | 25.1492 |
| | 25.6580 |
| | 25.9542 |
| | 26.4118 |
| | 26.0814 |
| | 26.9644 |
| | 27.2725 |
| | 27.3212 |
| | 28.0658 |
| | 27.4481 |
| | 28.5567 |
| | 28.9392 |
| | 28.5779 |
| | 29.2730 |
| | 29.5068 |
| | 30.3221 |
| | 29.9477 |
| | 29.9092 |
| | 29.3993 |
| | 29.4649 |
| | 28.6361 |
| | 28.2911 |
| | 28.9762 |
| | 29.3243 |
| | 29.4984 |
| | 30.4719 |
| | 30.9243 |
| | 29.8930 |
| | 30.1080 |
| | 30.1208 |
| | 29.5414 |
| | 31.4501 |
| | 31.7723 |
| | 32.5249 |
| | 34.3298 |
| | 34.6511 |
| | 35.0172 |
| | 33.7265 |
| | 33.5949 |
| | 34.4009 |
| | 34.4328 |
| | 34.8677 |
| | 34.9932 |
| | 35.3138 |
| | 35.3432 |
| | 35.3180 |
| | 36.6868 |
| | 36.6909 |
| | 35.7717 |
| | 35.2575 |
| | 36.4526 |
| | 36.8957 |
| | 36.9076 |
| | 34.2719 |
| | 35.2738 |
| | 37.9562 |
| | 42.7256 |
| | 44.6279 |
| | 44.7089 |
| | 45.1995 |
| | 46.6771 |
| | 47.4729 |
| | 47.4681 |
| | 47.9186 |
| | 47.9444 |
| | 48.1526 |
| | 48.5406 |
| | 49.0376 |
| | 49.6848 |
| | 49.2383 |
| | 49.6449 |
| | 50.2176 |
| | 50.3248 |
| | 50.8445 |
| | 51.0676 |
| | 51.6265 |
| | 51.7096 |
| | 52.9026 |
| | 52.3279 |
| | 52.3791 |
| | 53.2664 |
| | 53.5240 |
| | 53.8712 |
| | 53.6357 |
| | 53.6648 |
| | 53.6449 |
| | 54.1452 |
| | 54.3000 |
| | 54.4974 |
| | 54.4420 |
| | 54.3507 |
| | 54.5605 |
| | 54.7072 |
| | 54.8070 |
| | 55.2815 |
| | 54.9481 |
| | 54.9079 |
| | 55.5516 |
| | 55.3144 |
| | 55.2806 |
| | 55.6172 |
| | 55.3890 |
| | 54.9315 |
| | 55.3107 |
| | 54.8962 |
| | 55.2077 |
| | 55.4765 |
| | 56.1676 |
| | 56.4531 |
| | 56.7106 |
| | 57.9613 |
| | 58.7665 |
| | 59.5455 |
| | 60.2671 |
| | 63.8472 |
| | 63.5758 |
| | 63.6059 |
| | 64.8386 |
| | 65.7039 |
| | 66.8429 |
| | 67.0968 |
| | 66.9694 |
| | 68.5675 |
| | 68.5480 |
| | 68.8155 |
| | 69.6937 |
| | 70.0900 |
| | 70.4100 |
| | 72.4038 |
| | 71.7824 |
| | 72.2429 |
| | 74.1789 |
| | 80.6162 |
| | 78.9500 |
| | 79.5925 |
| | 79.1356 |
| | 80.3141 |
| | 79.6513 |
| | 79.2104 |
| | 80.1980 |
| | 80.7077 |
| | 82.3054 |
| | 82.2053 |
| | 82.9705 |
| | 84.5036 |
| | 85.5169 |
| | 92.5938 |
| | 102.7238 |
| | 100.3835 |
| | 102.8396 |
| | 102.5210 |
| | 101.7154 |
| | 101.3007 |
| | 101.0284 |
| | 105.3404 |
| | 105.4878 |
| | 105.6907 |
| | 105.4066 |
| | 105.3294 |
| | 105.6713 |
| | 105.8227 |
| | 105.4924 |
| | 104.9185 |
| | 105.6600 |
| | 104.8898 |
| | 105.3762 |
| | 105.3333 |
| | 105.7397 |
| | 105.0261 |
| | 105.0073 |
| | 105.0260 |
| | 105.5756 |
| | 105.7028 |
| | 105.4594 |
| | 105.4801 |
| | 106.0403 |
| | 105.4665 |
| | 105.6261 |
| | 105.8982 |
| | 105.1163 |
| | 105.4227 |
| | 105.2803 |
| | 105.2373 |
| | 105.4673 |
| | 105.7005 |
| | 105.5189 |
| | 105.0322 |
| | 104.9614 |
| | 105.1134 |
| | 105.3443 |
| | 105.7696 |
| | 105.9328 |
| | 105.7000 |
| | 105.8318 |
| | 105.8910 |
| | 105.2142 |
| | 106.2314 |
| | 106.1087 |
| | 105.9377 |
| | 105.5870 |
| | 105.5341 |
| | 105.5122 |
| | 105.4254 |
| | 105.7156 |
| | 105.9020 |
| | 107.8212 |
| | 106.4470 |
| | 107.1484 |
| | 107.1817 |
| | 106.8705 |
| | 106.0282 |
| | 105.3177 |
| | 105.1876 |
| | 105.5057 |
| | 105.1287 |
| | 105.7473 |
| | 105.3955 |
| | 104.9143 |
| | 105.4781 |
| | 105.9802 |
| | 105.2800 |
| | 105.9047 |
| | 105.7001 |
| | 105.7536 |
| | 105.5675 |
| | 105.3367 |
| | 105.6773 |
| | 105.7821 |
| | 105.5422 |
| | 105.5862 |
| | 105.5861 |
| | 105.7651 |
| | 105.2037 |
| | 105.7812 |
| | 107.3373 |
| | 107.4880 |
| | 109.1483 |
| | 109.9166 |
| | 109.6950 |
| | 109.9606 |
| | 110.0152 |
| | 110.1261 |
| | 110.2428 |
| | 111.9518 |
| | 112.0259 |
| | 112.4536 |
| | 112.5169 |
| | 112.5538 |
| | 129.4413 |
| | 129.5482 |
| | 129.2117 |
| | 128.4248 |
| | 129.2491 |
| | 129.8955 |
| | 129.3280 |
| | 129.5671 |
| | 129.1611 |