Istorijos Tuvaluan doleris / Angolos naujoji kvanza

Istorija dienos normos TVD /AON nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Tuvaluan doleris = 519.1302 Angolos naujoji kvanza

rečiausiai

1 Tuvaluan doleris = 94.1459 Angolos naujoji kvanza

Kaina istorija AON / TVD

Date TVD/AON
471.8762
473.3930
480.2947
485.5942
490.5470
483.2681
495.7997
498.8156
496.7959
501.5668
506.6854
515.4440
506.4878
510.3789
505.1996
478.9183
477.7836
478.8928
477.6571
478.2542
491.9748
514.7536
507.3865
501.9513
500.7169
506.1123
504.8398
505.5239
504.8296
498.4828
493.3083
499.4808
484.9665
483.5527
478.5506
485.7805
486.3322
468.4253
467.7811
459.6347
465.3631
453.6774
442.8944
447.5883
442.7292
452.9932
438.9143
423.3426
424.2464
417.5902
409.6722
400.9379
398.2078
400.6143
407.9238
397.0859
415.2759
410.8401
410.0923
391.7788
378.5008
361.9557
357.9659
357.7063
365.9342
359.7903
350.5257
328.7142
328.5295
301.2273
304.0709
324.4967
322.5764
326.4026
332.5373
331.3110
331.5697
335.8150
335.7335
334.0984
334.5810
337.9190
326.2190
323.7987
324.8795
334.0369
322.5814
314.9374
315.9906
342.7951
334.9655
308.5266
269.9138
256.8689
251.8186
248.9220
250.8465
251.5599
243.0101
244.9327
245.3996
242.4882
238.1225
240.1536
244.4349
243.2918
240.2643
237.7557
236.4511
232.9227
234.3617
230.2394
227.6618
225.8907
226.7373
227.1687
225.6884
228.3240
228.1356
226.2849
226.5656
225.4914
224.0254
221.9575
222.4825
224.9927
224.7920
221.2790
225.0583
223.3087
221.8463
223.0520
221.0758
217.6273
217.7589
221.4910
222.8291
229.4638
224.9936
226.5369
223.5326
221.7652
217.4271
215.3518
215.2527
212.7788
212.5466
210.8326
204.9434
201.3792
195.5510
195.5409
196.0056
191.8223
191.6602
188.8516
187.4615
189.5033
186.2270
182.2775
181.6980
180.0812
182.1244
182.4434
178.1413
176.7479
173.7703
172.7976
165.7798
165.7918
165.7996
165.7522
164.4432
165.5139
165.8430
169.2633
167.1412
165.1996
164.9890
164.0165
164.7366
162.3636
144.7563
130.0098
129.6581
127.9391
127.2862
124.9238
126.0764
126.3064
125.3255
126.7483
129.5499
130.5796
128.5883
129.7664
132.0341
132.6150
133.4527
131.8106
131.8566
131.8626
130.4781
131.3513
132.2431
131.9124
130.1195
126.0380
126.9974
126.0548
126.1336
123.6769
124.2507
123.6751
123.6515
123.2621
122.5760
123.6600
125.4627
125.7142
124.3936
126.2160
126.3540
128.0240
125.7609
125.9671
127.2547
127.2317
126.7877
126.5481
125.0397
125.6739
123.9600
121.6301
119.0716
118.8910
120.2397
124.2239
123.4454
123.8024
122.0374
124.9052
127.8371
125.9068
126.1355
126.3208
126.1091
127.1142
126.6845
125.3647
124.6510
125.6093
125.3821
126.2193
126.9837
127.0105
125.3839
123.6535
125.7612
124.8334
124.7377
123.7937
122.8683
119.9155
119.6292
119.8918
120.7059
121.8779
126.6415
128.1035
125.3031
122.9067
122.8748
120.0424
121.0090
119.3774
117.3459
114.3616
112.5368
110.4833
111.6859
110.5056
109.3160
106.9784
94.7764
98.9694
98.3566
97.2043
97.7513
98.3352
97.3984
97.7401
96.4738