Istorijos Argentinos pesas / Graikijos drachma

Istorija dienos normos ARS /GRD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Argentinos pesas = 33.23644 Graikijos drachma

rečiausiai

1 Argentinos pesas = 0.19533 Graikijos drachma

Kaina istorija GRD / ARS

Date ARS/GRD
0.20148
0.20185
0.20045
0.20143
0.20404
0.20565
0.20434
0.20521
0.20902
0.20943
0.20762
0.20791
0.20520
0.21003
0.21375
0.21299
0.21271
0.21012
0.21221
0.20719
0.20901
0.21102
0.20551
0.20209
0.19890
0.19960
0.20387
0.19901
0.19791
0.19866
0.19951
0.20157
0.20406
0.20228
0.20765
0.21197
0.20763
0.19985
0.20417
0.20081
0.21847
0.20353
0.21390
0.20472
0.19760
0.20347
0.21127
0.21589
0.22590
0.22201
0.21666
0.22708
0.22870
0.22838
0.23006
0.24002
0.25078
0.24946
0.25160
0.25199
0.26165
0.26645
0.27167
0.25060
0.25355
0.26332
0.25125
0.29030
0.29353
0.29520
0.29235
0.29507
0.30551
0.30726
0.30677
0.31324
0.31321
0.31103
0.31273
0.31938
0.31715
0.31762
0.31928
0.31726
0.31786
0.32080
0.32377
0.32212
0.32004
0.31564
0.31898
0.32042
0.31872
0.31854
0.31587
0.31773
0.31876
0.32239
0.32312
0.32139
0.32587
0.33190
0.33289
0.33803
0.33803
0.33906
0.34302
0.34745
0.34938
0.35154
0.35111
0.34848
0.35112
0.35304
0.35708
0.35943
0.36274
0.36664
0.36938
0.36298
0.36830
0.36722
0.36771
0.36751
0.37190
0.37358
0.37792
0.38054
0.38265
0.38111
0.38131
0.38073
0.38237
0.38076
0.38461
0.38866
0.86517
0.86743
0.86609
0.87994
0.90994
0.90814
0.91728
0.91231
0.92227
0.92023
0.92898
0.91913
0.91058
0.90591
0.90221
0.89937
0.89367
0.89273
1.09360
1.12561
1.13644
1.13661
1.17925
1.21048
1.22767
1.25112
1.28328
1.31192
1.33582
1.34511
1.35863
1.36123
1.39707
1.39934
1.44147
1.58361
1.59935
1.63202
1.65186
1.65680
1.67932
1.68324
1.70007
1.72707
1.76287
1.79130
1.83935
1.84938
1.88706
1.91916
1.97717
2.03804
2.04110
2.13464
2.19660
2.22900
2.27000
2.35206
2.33738
2.43008
2.35355
2.36435
2.44334
2.46109
2.50913
2.49201
2.50162
2.51740
2.55600
2.60640
2.66332
2.59283
2.58340
2.63638
2.67519
2.63333
2.63573
2.68265
2.77102
2.76280
2.80141
2.77339
2.81272
2.85144
2.89178
2.82919
2.81393
2.83500
2.81933
2.88568
2.88000
2.86972
2.90688
2.92834
2.93277
2.95849
2.97007
2.98270
2.99045
3.01888
2.98922
2.94011
2.94420
2.95165
2.95685
2.98375
2.96544
2.95608
2.95364
2.93836
2.92982
2.95893
2.97861
2.98176
2.99268
2.96495
2.99061
3.00051
2.98880
2.99505
2.99037
3.00159
2.95057
2.94479
2.94435
2.96158
2.98020
2.99071
3.01685
3.02378
3.04453
3.08972
3.15626
3.15048
3.11894
3.17730
3.13954
3.13178
3.17547
3.20712
3.22289
3.23136
3.27783
3.28421
3.28649
3.32546
3.35097
3.40495
3.45290
3.51065
3.58385
3.59329
3.63540
3.71993
3.69053
3.73190
3.73976
3.75643
3.83621
3.83594
3.82505
3.86206
3.85158
3.92204
3.92566
3.98334
3.99935
4.02083
4.15328
4.21965
4.25659
4.30665
4.32078
4.33400
4.36725
4.46613
4.58525
4.60446
4.67829
4.67383
4.73823
4.75610
4.82248
4.86034
4.79879
4.97144
4.84760
4.78723
4.91770
5.08676
5.10862
5.12820
5.09775
5.14642
5.11835
5.10556
5.09606
5.08037
5.12602
5.12161
5.14125
5.13753
5.18829
5.17783
5.18161
5.13367
5.16704
5.23180
5.32434
5.36983
5.42857
5.44572
5.50374
5.50648
5.33518
5.55006
5.60762
5.73242
6.67595
6.99121
7.16337
7.13654
7.26842
7.12660
7.04642
6.90182
6.70966
6.75477
6.77235
6.75250
6.71884
6.80746
6.87200
7.27312
7.24277
6.92289
7.11971
7.16390
7.50756
7.33589
7.54742
7.68329
7.77870
7.96392
8.02112
8.03294
7.92805
8.03131
7.95853
7.88311
7.87270
7.84693
7.96763
8.21435
7.69321
8.28418
8.53841
8.38418
8.11990
8.15347
8.01774
7.90523
7.45624
7.77249
7.38646
7.84659
7.70570
9.42152
10.76405
10.04955
10.79655
10.68014
10.55483
10.64425
10.37995
10.35003
10.75026
10.61136
11.10503
11.67092
11.84356
11.85923
11.42425
13.01362
13.74114
13.79236
13.60877
13.69904
13.72879
13.56451
13.67760
13.67809
13.71658
13.80852
13.86465
14.15280
14.06657
14.52708
14.82650
14.95226
15.25995
16.03137
16.46541
16.78869
16.55911
16.53267
16.62171
16.69386
16.64761
16.67189
16.62787
16.71679
16.42572
16.66153
16.63201
16.61928
16.52987
16.65339
16.89399
16.32210
16.33697
16.80194
17.55602
17.59936
17.78092
18.68669
18.94476
19.11695
18.88251
19.15854
18.73653
19.98534
20.15914
20.30449
20.39198
21.09907
20.87545
20.77744
20.15676
20.30328
20.62901
20.83716
20.80535
20.51475
20.79265
20.10443
20.02645
19.86765
20.27912
20.27912
20.44091
20.94732
20.66153
19.99237
19.96777
20.65652
20.81806
20.53701
20.52093
20.47038
20.69793
20.44214
20.13770
19.80184
19.99237
20.15795
20.31660
20.48515
20.17705
20.18661
20.76731
20.81552
20.35908
20.81552
20.44754
20.98137
20.37601
20.23504
21.77066
21.83889
21.83595
21.88265
21.54055
21.16184
20.97272
20.91697
21.14306
21.30966
20.63913
20.35641
21.03772
20.23264
20.28781
20.36663
20.08630
20.43932
20.86970
21.41129
22.49917
23.14485
23.32163
22.66378
24.15040
23.90456
23.54026
31.89528
32.32524
33.21636
33.03954
32.95263