História das diárias ARS /GRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso argentino = 33.23644 Dracma grego
o mínimo em
1 Peso argentino = 0.19533 Dracma grego
história preço de GRD / ARS
| Date | ARS/GRD |
| | 0.20148 |
| | 0.20185 |
| | 0.20045 |
| | 0.20143 |
| | 0.20404 |
| | 0.20565 |
| | 0.20434 |
| | 0.20521 |
| | 0.20902 |
| | 0.20943 |
| | 0.20762 |
| | 0.20791 |
| | 0.20520 |
| | 0.21003 |
| | 0.21375 |
| | 0.21299 |
| | 0.21271 |
| | 0.21012 |
| | 0.21221 |
| | 0.20719 |
| | 0.20901 |
| | 0.21102 |
| | 0.20551 |
| | 0.20209 |
| | 0.19890 |
| | 0.19960 |
| | 0.20387 |
| | 0.19901 |
| | 0.19791 |
| | 0.19866 |
| | 0.19951 |
| | 0.20157 |
| | 0.20406 |
| | 0.20228 |
| | 0.20765 |
| | 0.21197 |
| | 0.20763 |
| | 0.19985 |
| | 0.20417 |
| | 0.20081 |
| | 0.21847 |
| | 0.20353 |
| | 0.21390 |
| | 0.20472 |
| | 0.19760 |
| | 0.20347 |
| | 0.21127 |
| | 0.21589 |
| | 0.22590 |
| | 0.22201 |
| | 0.21666 |
| | 0.22708 |
| | 0.22870 |
| | 0.22838 |
| | 0.23006 |
| | 0.24002 |
| | 0.25078 |
| | 0.24946 |
| | 0.25160 |
| | 0.25199 |
| | 0.26165 |
| | 0.26645 |
| | 0.27167 |
| | 0.25060 |
| | 0.25355 |
| | 0.26332 |
| | 0.25125 |
| | 0.29030 |
| | 0.29353 |
| | 0.29520 |
| | 0.29235 |
| | 0.29507 |
| | 0.30551 |
| | 0.30726 |
| | 0.30677 |
| | 0.31324 |
| | 0.31321 |
| | 0.31103 |
| | 0.31273 |
| | 0.31938 |
| | 0.31715 |
| | 0.31762 |
| | 0.31928 |
| | 0.31726 |
| | 0.31786 |
| | 0.32080 |
| | 0.32377 |
| | 0.32212 |
| | 0.32004 |
| | 0.31564 |
| | 0.31898 |
| | 0.32042 |
| | 0.31872 |
| | 0.31854 |
| | 0.31587 |
| | 0.31773 |
| | 0.31876 |
| | 0.32239 |
| | 0.32312 |
| | 0.32139 |
| | 0.32587 |
| | 0.33190 |
| | 0.33289 |
| | 0.33803 |
| | 0.33803 |
| | 0.33906 |
| | 0.34302 |
| | 0.34745 |
| | 0.34938 |
| | 0.35154 |
| | 0.35111 |
| | 0.34848 |
| | 0.35112 |
| | 0.35304 |
| | 0.35708 |
| | 0.35943 |
| | 0.36274 |
| | 0.36664 |
| | 0.36938 |
| | 0.36298 |
| | 0.36830 |
| | 0.36722 |
| | 0.36771 |
| | 0.36751 |
| | 0.37190 |
| | 0.37358 |
| | 0.37792 |
| | 0.38054 |
| | 0.38265 |
| | 0.38111 |
| | 0.38131 |
| | 0.38073 |
| | 0.38237 |
| | 0.38076 |
| | 0.38461 |
| | 0.38866 |
| | 0.86517 |
| | 0.86743 |
| | 0.86609 |
| | 0.87994 |
| | 0.90994 |
| | 0.90814 |
| | 0.91728 |
| | 0.91231 |
| | 0.92227 |
| | 0.92023 |
| | 0.92898 |
| | 0.91913 |
| | 0.91058 |
| | 0.90591 |
| | 0.90221 |
| | 0.89937 |
| | 0.89367 |
| | 0.89273 |
| | 1.09360 |
| | 1.12561 |
| | 1.13644 |
| | 1.13661 |
| | 1.17925 |
| | 1.21048 |
| | 1.22767 |
| | 1.25112 |
| | 1.28328 |
| | 1.31192 |
| | 1.33582 |
| | 1.34511 |
| | 1.35863 |
| | 1.36123 |
| | 1.39707 |
| | 1.39934 |
| | 1.44147 |
| | 1.58361 |
| | 1.59935 |
| | 1.63202 |
| | 1.65186 |
| | 1.65680 |
| | 1.67932 |
| | 1.68324 |
| | 1.70007 |
| | 1.72707 |
| | 1.76287 |
| | 1.79130 |
| | 1.83935 |
| | 1.84938 |
| | 1.88706 |
| | 1.91916 |
| | 1.97717 |
| | 2.03804 |
| | 2.04110 |
| | 2.13464 |
| | 2.19660 |
| | 2.22900 |
| | 2.27000 |
| | 2.35206 |
| | 2.33738 |
| | 2.43008 |
| | 2.35355 |
| | 2.36435 |
| | 2.44334 |
| | 2.46109 |
| | 2.50913 |
| | 2.49201 |
| | 2.50162 |
| | 2.51740 |
| | 2.55600 |
| | 2.60640 |
| | 2.66332 |
| | 2.59283 |
| | 2.58340 |
| | 2.63638 |
| | 2.67519 |
| | 2.63333 |
| | 2.63573 |
| | 2.68265 |
| | 2.77102 |
| | 2.76280 |
| | 2.80141 |
| | 2.77339 |
| | 2.81272 |
| | 2.85144 |
| | 2.89178 |
| | 2.82919 |
| | 2.81393 |
| | 2.83500 |
| | 2.81933 |
| | 2.88568 |
| | 2.88000 |
| | 2.86972 |
| | 2.90688 |
| | 2.92834 |
| | 2.93277 |
| | 2.95849 |
| | 2.97007 |
| | 2.98270 |
| | 2.99045 |
| | 3.01888 |
| | 2.98922 |
| | 2.94011 |
| | 2.94420 |
| | 2.95165 |
| | 2.95685 |
| | 2.98375 |
| | 2.96544 |
| | 2.95608 |
| | 2.95364 |
| | 2.93836 |
| | 2.92982 |
| | 2.95893 |
| | 2.97861 |
| | 2.98176 |
| | 2.99268 |
| | 2.96495 |
| | 2.99061 |
| | 3.00051 |
| | 2.98880 |
| | 2.99505 |
| | 2.99037 |
| | 3.00159 |
| | 2.95057 |
| | 2.94479 |
| | 2.94435 |
| | 2.96158 |
| | 2.98020 |
| | 2.99071 |
| | 3.01685 |
| | 3.02378 |
| | 3.04453 |
| | 3.08972 |
| | 3.15626 |
| | 3.15048 |
| | 3.11894 |
| | 3.17730 |
| | 3.13954 |
| | 3.13178 |
| | 3.17547 |
| | 3.20712 |
| | 3.22289 |
| | 3.23136 |
| | 3.27783 |
| | 3.28421 |
| | 3.28649 |
| | 3.32546 |
| | 3.35097 |
| | 3.40495 |
| | 3.45290 |
| | 3.51065 |
| | 3.58385 |
| | 3.59329 |
| | 3.63540 |
| | 3.71993 |
| | 3.69053 |
| | 3.73190 |
| | 3.73976 |
| | 3.75643 |
| | 3.83621 |
| | 3.83594 |
| | 3.82505 |
| | 3.86206 |
| | 3.85158 |
| | 3.92204 |
| | 3.92566 |
| | 3.98334 |
| | 3.99935 |
| | 4.02083 |
| | 4.15328 |
| | 4.21965 |
| | 4.25659 |
| | 4.30665 |
| | 4.32078 |
| | 4.33400 |
| | 4.36725 |
| | 4.46613 |
| | 4.58525 |
| | 4.60446 |
| | 4.67829 |
| | 4.67383 |
| | 4.73823 |
| | 4.75610 |
| | 4.82248 |
| | 4.86034 |
| | 4.79879 |
| | 4.97144 |
| | 4.84760 |
| | 4.78723 |
| | 4.91770 |
| | 5.08676 |
| | 5.10862 |
| | 5.12820 |
| | 5.09775 |
| | 5.14642 |
| | 5.11835 |
| | 5.10556 |
| | 5.09606 |
| | 5.08037 |
| | 5.12602 |
| | 5.12161 |
| | 5.14125 |
| | 5.13753 |
| | 5.18829 |
| | 5.17783 |
| | 5.18161 |
| | 5.13367 |
| | 5.16704 |
| | 5.23180 |
| | 5.32434 |
| | 5.36983 |
| | 5.42857 |
| | 5.44572 |
| | 5.50374 |
| | 5.50648 |
| | 5.33518 |
| | 5.55006 |
| | 5.60762 |
| | 5.73242 |
| | 6.67595 |
| | 6.99121 |
| | 7.16337 |
| | 7.13654 |
| | 7.26842 |
| | 7.12660 |
| | 7.04642 |
| | 6.90182 |
| | 6.70966 |
| | 6.75477 |
| | 6.77235 |
| | 6.75250 |
| | 6.71884 |
| | 6.80746 |
| | 6.87200 |
| | 7.27312 |
| | 7.24277 |
| | 6.92289 |
| | 7.11971 |
| | 7.16390 |
| | 7.50756 |
| | 7.33589 |
| | 7.54742 |
| | 7.68329 |
| | 7.77870 |
| | 7.96392 |
| | 8.02112 |
| | 8.03294 |
| | 7.92805 |
| | 8.03131 |
| | 7.95853 |
| | 7.88311 |
| | 7.87270 |
| | 7.84693 |
| | 7.96763 |
| | 8.21435 |
| | 7.69321 |
| | 8.28418 |
| | 8.53841 |
| | 8.38418 |
| | 8.11990 |
| | 8.15347 |
| | 8.01774 |
| | 7.90523 |
| | 7.45624 |
| | 7.77249 |
| | 7.38646 |
| | 7.84659 |
| | 7.70570 |
| | 9.42152 |
| | 10.76405 |
| | 10.04955 |
| | 10.79655 |
| | 10.68014 |
| | 10.55483 |
| | 10.64425 |
| | 10.37995 |
| | 10.35003 |
| | 10.75026 |
| | 10.61136 |
| | 11.10503 |
| | 11.67092 |
| | 11.84356 |
| | 11.85923 |
| | 11.42425 |
| | 13.01362 |
| | 13.74114 |
| | 13.79236 |
| | 13.60877 |
| | 13.69904 |
| | 13.72879 |
| | 13.56451 |
| | 13.67760 |
| | 13.67809 |
| | 13.71658 |
| | 13.80852 |
| | 13.86465 |
| | 14.15280 |
| | 14.06657 |
| | 14.52708 |
| | 14.82650 |
| | 14.95226 |
| | 15.25995 |
| | 16.03137 |
| | 16.46541 |
| | 16.78869 |
| | 16.55911 |
| | 16.53267 |
| | 16.62171 |
| | 16.69386 |
| | 16.64761 |
| | 16.67189 |
| | 16.62787 |
| | 16.71679 |
| | 16.42572 |
| | 16.66153 |
| | 16.63201 |
| | 16.61928 |
| | 16.52987 |
| | 16.65339 |
| | 16.89399 |
| | 16.32210 |
| | 16.33697 |
| | 16.80194 |
| | 17.55602 |
| | 17.59936 |
| | 17.78092 |
| | 18.68669 |
| | 18.94476 |
| | 19.11695 |
| | 18.88251 |
| | 19.15854 |
| | 18.73653 |
| | 19.98534 |
| | 20.15914 |
| | 20.30449 |
| | 20.39198 |
| | 21.09907 |
| | 20.87545 |
| | 20.77744 |
| | 20.15676 |
| | 20.30328 |
| | 20.62901 |
| | 20.83716 |
| | 20.80535 |
| | 20.51475 |
| | 20.79265 |
| | 20.10443 |
| | 20.02645 |
| | 19.86765 |
| | 20.27912 |
| | 20.27912 |
| | 20.44091 |
| | 20.94732 |
| | 20.66153 |
| | 19.99237 |
| | 19.96777 |
| | 20.65652 |
| | 20.81806 |
| | 20.53701 |
| | 20.52093 |
| | 20.47038 |
| | 20.69793 |
| | 20.44214 |
| | 20.13770 |
| | 19.80184 |
| | 19.99237 |
| | 20.15795 |
| | 20.31660 |
| | 20.48515 |
| | 20.17705 |
| | 20.18661 |
| | 20.76731 |
| | 20.81552 |
| | 20.35908 |
| | 20.81552 |
| | 20.44754 |
| | 20.98137 |
| | 20.37601 |
| | 20.23504 |
| | 21.77066 |
| | 21.83889 |
| | 21.83595 |
| | 21.88265 |
| | 21.54055 |
| | 21.16184 |
| | 20.97272 |
| | 20.91697 |
| | 21.14306 |
| | 21.30966 |
| | 20.63913 |
| | 20.35641 |
| | 21.03772 |
| | 20.23264 |
| | 20.28781 |
| | 20.36663 |
| | 20.08630 |
| | 20.43932 |
| | 20.86970 |
| | 21.41129 |
| | 22.49917 |
| | 23.14485 |
| | 23.32163 |
| | 22.66378 |
| | 24.15040 |
| | 23.90456 |
| | 23.54026 |
| | 31.89528 |
| | 32.32524 |
| | 33.21636 |
| | 33.03954 |
| | 32.95263 |