Történelmi argentin peso / Görög drachma

Története napidíjak ARS /GRD óta vasárnap, 15 november 2015.

A maximális született

1 argentin peso = 33.2364 Görög drachma

A minimum az

1 argentin peso = 0.3629 Görög drachma

Ár története GRD / ARS

Date ARS/GRD
0.3666
0.3694
0.3630
0.3683
0.3672
0.3677
0.3675
0.3719
0.3736
0.3779
0.3805
0.3827
0.3811
0.3813
0.3807
0.3824
0.3808
0.3846
0.3887
0.8652
0.8674
0.8661
0.8799
0.9099
0.9081
0.9173
0.9123
0.9223
0.9202
0.9290
0.9191
0.9106
0.9059
0.9022
0.8994
0.8937
0.8927
1.0936
1.1256
1.1364
1.1366
1.1792
1.2105
1.2277
1.2511
1.2833
1.3119
1.3358
1.3451
1.3586
1.3612
1.3971
1.3993
1.4415
1.5836
1.5994
1.6320
1.6519
1.6568
1.6793
1.6832
1.7001
1.7271
1.7629
1.7913
1.8393
1.8494
1.8871
1.9192
1.9772
2.0380
2.0411
2.1346
2.1966
2.2290
2.2700
2.3521
2.3374
2.4301
2.3536
2.3643
2.4433
2.4611
2.5091
2.4920
2.5016
2.5174
2.5560
2.6064
2.6633
2.5928
2.5834
2.6364
2.6752
2.6333
2.6357
2.6826
2.7710
2.7628
2.8014
2.7734
2.8127
2.8514
2.8918
2.8292
2.8139
2.8350
2.8193
2.8857
2.8800
2.8697
2.9069
2.9283
2.9328
2.9585
2.9701
2.9827
2.9905
3.0189
2.9892
2.9401
2.9442
2.9516
2.9568
2.9837
2.9654
2.9561
2.9536
2.9384
2.9298
2.9589
2.9786
2.9818
2.9927
2.9650
2.9906
3.0005
2.9888
2.9951
2.9904
3.0016
2.9506
2.9448
2.9444
2.9616
2.9802
2.9907
3.0168
3.0238
3.0445
3.0897
3.1563
3.1505
3.1189
3.1773
3.1395
3.1318
3.1755
3.2071
3.2229
3.2314
3.2778
3.2842
3.2865
3.3255
3.3510
3.4049
3.4529
3.5107
3.5839
3.5933
3.6354
3.7199
3.6905
3.7319
3.7398
3.7564
3.8362
3.8359
3.8251
3.8621
3.8516
3.9220
3.9257
3.9833
3.9993
4.0208
4.1533
4.2196
4.2566
4.3067
4.3208
4.3340
4.3673
4.4661
4.5853
4.6045
4.6783
4.6738
4.7382
4.7561
4.8225
4.8603
4.7988
4.9714
4.8476
4.7872
4.9177
5.0868
5.1086
5.1282
5.0978
5.1464
5.1183
5.1056
5.0961
5.0804
5.1260
5.1216
5.1413
5.1375
5.1883
5.1778
5.1816
5.1337
5.1670
5.2318
5.3243
5.3698
5.4286
5.4457
5.5037
5.5065
5.3352
5.5501
5.6076
5.7324
6.6760
6.9912
7.1634
7.1365
7.2684
7.1266
7.0464
6.9018
6.7097
6.7548
6.7723
6.7525
6.7188
6.8075
6.8720
7.2731
7.2428
6.9229
7.1197
7.1639
7.5076
7.3359
7.5474
7.6833
7.7787
7.9639
8.0211
8.0329
7.9281
8.0313
7.9585
7.8831
7.8727
7.8469
7.9676
8.2143
7.6932
8.2842
8.5384
8.3842
8.1199
8.1535
8.0177
7.9052
7.4562
7.7725
7.3865
7.8466
7.7057
9.4215
10.7641
10.0495
10.7966
10.6801
10.5548
10.6442
10.3800
10.3500
10.7503
10.6114
11.1050
11.6709
11.8436
11.8592
11.4243
13.0136
13.7411
13.7924
13.6088
13.6990
13.7288
13.5645
13.6776
13.6781
13.7166
13.8085
13.8646
14.1528
14.0666
14.5271
14.8265
14.9523
15.2599
16.0314
16.4654
16.7887
16.5591
16.5327
16.6217
16.6939
16.6476
16.6719
16.6279
16.7168
16.4257
16.6615
16.6320
16.6193
16.5299
16.6534
16.8940
16.3221
16.3370
16.8019
17.5560
17.5994
17.7809
18.6867
18.9448
19.1169
18.8825
19.1585
18.7365
19.9853
20.1591
20.3045
20.3920
21.0991
20.8755
20.7774
20.1568
20.3033
20.6290
20.8372
20.8053
20.5148
20.7927
20.1044
20.0264
19.8676
20.2791
20.2791
20.4409
20.9473
20.6615
19.9924
19.9678
20.6565
20.8181
20.5370
20.5209
20.4704
20.6979
20.4421
20.1377
19.8018
19.9924
20.1580
20.3166
20.4852
20.1770
20.1866
20.7673
20.8155
20.3591
20.8155
20.4475
20.9814
20.3760
20.2350
21.7707
21.8389
21.8360
21.8826
21.5406
21.1618
20.9727
20.9170
21.1431
21.3097
20.6391
20.3564
21.0377
20.2326
20.2878
20.3666
20.0863
20.4393
20.8697
21.4113
22.4992
23.1448
23.3216
22.6638
24.1504
23.9046
23.5403
31.8953
32.3252
33.2164
33.0395
32.9526