Istorijos Argentinos pesas / Islandijos krona

Istorija dienos normos ARS /ISK nuo Trečiadienis, 3 kovo 2004.

Didžiausias buvo pasiektas

1 Argentinos pesas = 74.43782 Islandijos krona

rečiausiai

1 Argentinos pesas = 0.15895 Islandijos krona

Kaina istorija ISK / ARS

Date ARS/ISK
0.16314
0.16010
0.16245
0.16069
0.16069
0.16060
0.16317
0.16414
0.16493
0.16562
0.16632
0.16610
0.16619
0.16673
0.16911
0.16772
0.16984
0.17189
0.38262
0.38414
0.38256
0.39382
0.41096
0.40117
0.39598
0.39388
0.39598
0.39354
0.39994
0.39131
0.38775
0.38203
0.38102
0.37559
0.37687
0.37754
0.46565
0.47667
0.48792
0.48934
0.50903
0.52898
0.53645
0.54744
0.56299
0.58095
0.58532
0.59724
0.60167
0.60374
0.61392
0.61725
0.63332
0.70218
0.70267
0.72944
0.75002
0.74435
0.75354
0.75534
0.77287
0.78306
0.79935
0.79746
0.82211
0.82220
0.83459
0.83859
0.85350
0.88115
0.90388
0.91396
0.92375
0.93216
0.93999
0.97113
0.97336
0.98909
0.97461
0.97499
1.02177
1.02492
1.03163
1.02625
1.03015
1.02473
1.04646
1.06252
1.08727
1.06146
1.05919
1.06555
1.08752
1.06881
1.05745
1.09676
1.12302
1.12952
1.12653
1.12821
1.17793
1.21424
1.23922
1.17729
1.16946
1.18145
1.18324
1.21449
1.23059
1.23481
1.24890
1.26848
1.26851
1.27285
1.28655
1.28857
1.29022
1.31116
1.31935
1.29779
1.29961
1.29938
1.30163
1.31354
1.29525
1.29876
1.31666
1.30450
1.29673
1.30074
1.31275
1.29866
1.30002
1.27745
1.30420
1.28818
1.28335
1.29333
1.29277
1.29137
1.27468
1.26784
1.27537
1.31331
1.31979
1.32438
1.33152
1.33219
1.35553
1.37734
1.37751
1.38689
1.36739
1.40252
1.41643
1.41063
1.42824
1.45001
1.45182
1.47263
1.48880
1.50653
1.50837
1.50555
1.52561
1.53825
1.54867
1.54740
1.63611
1.69269
1.70111
1.73156
1.78737
1.78819
1.79180
1.78888
1.79336
1.82176
1.81932
1.79845
1.86909
1.85493
1.87397
1.85821
1.88327
1.87789
1.87056
1.95019
1.97654
1.96164
1.96419
1.97174
1.93336
1.91980
1.97920
2.07899
2.12282
2.17892
2.18778
2.21238
2.19449
2.20647
2.21791
2.18706
2.21005
2.16392
2.04964
2.05071
2.07956
2.06481
2.07527
2.05725
2.07521
2.06699
2.05889
2.05321
2.02444
2.04004
2.05620
2.03233
2.02942
2.06175
2.07136
2.09398
2.07774
2.09707
2.13924
2.16097
2.15123
2.15247
2.19278
2.20001
2.24776
2.17456
2.25915
2.27244
2.31305
2.67015
2.78011
2.94099
2.96757
3.02665
2.96389
2.92608
2.86595
2.75892
2.75357
2.75684
2.73066
2.71727
2.72132
2.74710
2.89424
2.88217
2.71788
2.87663
2.87397
2.92373
2.93800
3.02295
3.06998
3.10258
3.19300
3.22476
3.22529
3.20605
3.26501
3.15889
3.08865
3.07780
3.20604
3.27883
3.36510
3.18407
3.42390
3.47104
3.39302
3.27810
3.23954
3.16672
3.05324
2.83398
2.97510
2.75940
3.02000
2.84739
3.44608
3.92393
3.65588
3.92285
3.84999
3.86011
3.90424
3.82159
3.78570
3.98216
3.94111
4.07036
4.23133
4.27585
4.29403
4.11136
4.65378
4.92911
4.98739
4.88945
4.87678
4.89547
4.85233
4.90924
4.94153
4.96377
4.97979
5.04575
5.10325
5.19224
5.15243
5.37623
5.47195
5.49203
5.56317
5.91135
6.02607
6.07990
5.96803
5.95375
5.93679
5.92885
5.99709
5.91973
6.06115
6.07987
6.05054
6.13024
6.15346
6.20547
6.21844
6.09170
6.08357
6.08485
6.27435
5.92965
5.85379
6.07000
6.12340
6.20283
6.07442
6.40563
6.37139
6.26845
6.09604
6.27264
6.15834
6.64499
6.85565
6.88249
7.01047
7.36161
7.30043
7.39427
7.07353
6.96359
7.15928
6.88736
6.93748
7.04250
7.30071
7.16644
7.29927
7.04565
7.22323
7.16408
7.13917
7.28555
7.19276
6.94837
6.94298
7.22702
7.34995
7.29894
7.39006
7.40526
7.57632
7.53812
7.51486
7.42736
7.53098
7.60400
7.68000
7.76308
7.74586
7.82453
8.05101
8.13280
7.92215
8.18302
8.08762
8.35973
8.16380
8.19360
8.89949
8.90809
8.93368
8.95124
8.83210
8.67874
8.60709
8.60171
8.72248
8.76244
8.52319
8.38081
8.67001
8.35716
8.36662
8.45656
8.35802
8.55896
8.73685
8.94480
9.35299
9.58417
9.68216
9.40419
9.99922
9.94128
9.78045
13.23661
13.40613
13.70074
13.65612
13.62194
13.68817
13.44649
13.48165
13.18040
13.29553
13.40590
13.56902
13.57778
13.60129
13.87707
13.91345
13.83072
14.28502
14.49932
14.60149
14.55473
14.84512
14.63230
14.57410
14.49413
14.44242
14.63012
14.65519
14.97865
14.76502
14.59322
14.82859
14.79415
15.18557
15.36954
15.65108
15.38771
15.48358
15.54114
15.86714
15.58448
15.27603
15.20185
15.16761
15.24440
15.37418
15.61441
15.31527
15.15496
15.06989
14.84314
14.80744
14.47561
14.58707
14.47457
14.56459
14.60465
14.56837
14.37633
14.26429
14.17897
14.24640
14.25926
14.20453
14.19967
14.14887
14.07396
13.91152
13.88296
13.97640
13.99579
13.95447
14.09500
14.03123
13.98173
13.92112
13.87709
13.99808
14.03152
13.91959
14.01831
14.03230
13.97231
14.09364
13.97422
14.02727
13.97941
14.00011
14.12999
14.10171
14.25266
14.21568
14.24215
14.28878
14.46259
14.58259
14.72591
14.41324
14.42032
17.00734
17.45334
17.60048
17.71802
18.08484
18.54385
18.90487
19.51587
19.99397
20.23674
20.51007
20.41842
20.39554
20.53233
20.88257
20.82030
20.89126
20.87767
21.16566
21.23834
21.17194
21.36968
21.47438
21.40415
21.58894
21.91762
22.14684
22.65397
23.32442
22.89529
22.99539
22.57478
22.84866
23.16242
23.49962
23.51739
22.88241
22.34414
22.61802
22.70400
23.03587
23.39020
24.27703
24.21743
24.63141
24.86772
24.68478
25.34825
25.73630
25.66621
25.41147
25.85080
25.89948
25.85612
26.19490
26.15752
25.92661
25.90027
26.07200
25.92253
26.06864
26.44881
26.98355
26.66780
26.81978
26.11996
26.09611
25.99531
26.35438
26.47043
25.96738
26.24530
26.39582
26.21956
25.93679
25.96771
26.18584
26.58857
27.30562
28.31890
28.41868
27.73721
28.22770
27.84977
28.69323
29.02182
28.93629
28.49949
28.45808
28.16505
28.52407
28.73632
29.11764
29.05356
28.92234
28.97104
29.00234
29.05873
29.10144
28.80347
28.23683
28.10074
28.53787
28.44322
28.62595
29.15328
28.65526
28.50287
28.53696
28.56047
27.95154
27.59888
27.99385
27.81959
27.16189
27.04089
26.83938
27.36036
27.37088
27.60566
28.10421
28.13907
27.81077
28.03248
27.45757
27.01156
27.15135
27.64846
27.67381
28.00290
27.91795
28.67602
28.51532
27.71688
28.27902
28.29990
28.07048
27.72160
28.24833
28.68561
28.24845
27.97251
27.11697
27.57562
27.96837
27.73565
28.12367
28.46950
28.42630
28.67600
28.54075
28.78463
29.03562
29.30426
28.92473
29.00697
29.47335
29.41436
29.71768
29.07568
29.43119
29.43838
29.05898
28.80595
29.21435
28.21077
28.33138
27.91214
28.04252
28.10663
28.23198
27.92684
28.41078
28.82295
29.53663
29.81365
29.64046
30.50099
30.54694
30.34219
29.75358
30.52440
31.15620
31.07053
31.75423
31.74755
32.38947
32.20545
32.65102
33.20477
32.98409
33.17567
33.81031
32.70083
33.05365
33.14367
32.80122
32.57017
32.87323
33.20719
33.06913
32.59369
33.04153
33.40318
33.18641
33.43496
33.57726
33.28581
33.32504
32.94667
32.70980
32.85127
33.16335
33.51845
33.04104
32.54402
32.15265
32.25058
32.15067
32.39672
32.60743
32.08151
32.37136
32.63671
32.42482
32.44805
32.46571
32.37143
32.79467
32.61816
33.13937
33.36413
33.08277
32.91799
33.04422
33.28435
33.61025
33.55257
33.55393
34.23185
34.05064
33.70997
32.36102
33.95315
33.92375
33.77816
34.38580
35.29119
35.11633
34.45645
32.46693
32.70397
30.97745
31.56725
30.99422
32.00959
31.70744
32.90992
32.18698
33.41570
34.87164
37.04928
36.18682
35.49703
35.76695
35.89113
33.62216
68.21611
61.93016
50.19863
47.11449
70.55740
74.43782
70.55766
69.15696
45.25389
32.06225
28.82946
29.74559
28.66132
27.68502
27.05832
26.95089
26.72386
26.20044
27.27659
25.89464
25.38637
25.44469
26.28730
27.78751
26.07143
24.57746
24.25177
23.03505
23.26036
25.08273
24.12948
23.08946
23.67343
23.61030
22.87340
23.89780
24.95009
23.85558
21.67292
20.92096
21.09045
21.24173
21.53086
20.51406
20.57540
21.11907
20.38002
19.69713
19.83935
20.19271
19.98169
19.53284
19.54467
19.87421
19.51577
19.45489
18.90832
19.08153
19.45362
19.00628
19.26473
19.65937
19.86918
20.78658
20.71770
20.21828
20.21459
21.42802
20.83003
20.30010
19.91170
19.10090
19.32107
19.58057
20.01416
20.35526
20.28343
20.72291
20.36354
20.07822
20.59601
20.67842
20.62372
20.81033
20.89014
21.15997
21.60795
21.33206
21.39714
21.57317
21.69608
22.12798
21.14848
21.44212
21.94588
22.04927
22.22048
22.56060
22.86931
22.91726
23.09684
22.83870
22.48212
22.77449
22.17737
22.83202
23.00972
22.35386
22.12457
22.11424
22.26820
21.83039
22.08904
22.61346
22.60902
22.60766
23.10150
22.34004
22.61632
22.75244
23.13948
22.93413
23.65112
24.02905
24.48430
24.47514
24.46348
24.56484
24.34627
24.14877
23.05908
23.54179
23.50564
23.45189
23.48801
24.58587
25.09655
24.77930
23.85580
23.59160
23.45402
22.63798
23.33924
21.54715
21.58401
20.61046
20.83793
20.58872
20.26647
19.99082
20.02305
19.91816
20.74926
21.10367
20.82019
21.06603
21.50127
21.30583
20.95708
20.90626
20.26655
20.37367
20.27893
20.57102
21.00095
21.12441
21.55935
21.35131
21.45316
21.15813
21.70345
21.96092
22.08405
22.29398
22.49158
22.50520
22.72337
22.89522
22.82221
22.50054
22.59193
22.70473
22.33017
22.32009
22.60499
23.13364
22.19215
21.74302
21.82825
21.70964
21.12291
20.84143
21.06602
20.11894
20.31586
20.68681
20.73746
21.04407
21.49096
21.61381
21.22912
21.15159
21.22425
21.32962
20.84001
20.91042
21.09274
21.31832
21.10257
22.28099
22.68327
22.67937
22.84329
23.27862
23.19936
23.62314
23.81799
23.90986
23.75751
24.07063
23.87081
24.23311
24.10231
23.71919
23.41334
23.33750
24.11303
24.10201
24.16103
24.18230
24.49516
24.43542
24.42510
24.44180
23.98513
24.19083
24.71819
25.39387
25.49267
25.96659
25.63705
25.69936
25.43625
25.32961
25.13726
24.44690
24.18667
23.95764