Istoria de rate de zi cu zi ARS /ISK întrucât vineri, 12 martie 2004.
Maxim a fost atins pe
1 peso argentinian = 74.43782 coroană islandeză
minim asupra
1 peso argentinian = 0.15895 coroană islandeză
Istoria Prețul de ISK / ARS
Date | ARS/ISK |
| 0.16173 |
| 0.16314 |
| 0.16010 |
| 0.16245 |
| 0.16069 |
| 0.16069 |
| 0.16060 |
| 0.16317 |
| 0.16414 |
| 0.16493 |
| 0.16562 |
| 0.16632 |
| 0.16610 |
| 0.16619 |
| 0.16673 |
| 0.16911 |
| 0.16772 |
| 0.16984 |
| 0.17189 |
| 0.38262 |
| 0.38414 |
| 0.38256 |
| 0.39382 |
| 0.41096 |
| 0.40117 |
| 0.39598 |
| 0.39388 |
| 0.39598 |
| 0.39354 |
| 0.39994 |
| 0.39131 |
| 0.38775 |
| 0.38203 |
| 0.38102 |
| 0.37559 |
| 0.37687 |
| 0.37754 |
| 0.46565 |
| 0.47667 |
| 0.48792 |
| 0.48934 |
| 0.50903 |
| 0.52898 |
| 0.53645 |
| 0.54744 |
| 0.56299 |
| 0.58095 |
| 0.58532 |
| 0.59724 |
| 0.60167 |
| 0.60374 |
| 0.61392 |
| 0.61725 |
| 0.63332 |
| 0.70218 |
| 0.70267 |
| 0.72944 |
| 0.75002 |
| 0.74435 |
| 0.75354 |
| 0.75534 |
| 0.77287 |
| 0.78306 |
| 0.79935 |
| 0.79746 |
| 0.82211 |
| 0.82220 |
| 0.83459 |
| 0.83859 |
| 0.85350 |
| 0.88115 |
| 0.90388 |
| 0.91396 |
| 0.92375 |
| 0.93216 |
| 0.93999 |
| 0.97113 |
| 0.97336 |
| 0.98909 |
| 0.97461 |
| 0.97499 |
| 1.02177 |
| 1.02492 |
| 1.03163 |
| 1.02625 |
| 1.03015 |
| 1.02473 |
| 1.04646 |
| 1.06252 |
| 1.08727 |
| 1.06146 |
| 1.05919 |
| 1.06555 |
| 1.08752 |
| 1.06881 |
| 1.05745 |
| 1.09676 |
| 1.12302 |
| 1.12952 |
| 1.12653 |
| 1.12821 |
| 1.17793 |
| 1.21424 |
| 1.23922 |
| 1.17729 |
| 1.16946 |
| 1.18145 |
| 1.18324 |
| 1.21449 |
| 1.23059 |
| 1.23481 |
| 1.24890 |
| 1.26848 |
| 1.26851 |
| 1.27285 |
| 1.28655 |
| 1.28857 |
| 1.29022 |
| 1.31116 |
| 1.31935 |
| 1.29779 |
| 1.29961 |
| 1.29938 |
| 1.30163 |
| 1.31354 |
| 1.29525 |
| 1.29876 |
| 1.31666 |
| 1.30450 |
| 1.29673 |
| 1.30074 |
| 1.31275 |
| 1.29866 |
| 1.30002 |
| 1.27745 |
| 1.30420 |
| 1.28818 |
| 1.28335 |
| 1.29333 |
| 1.29277 |
| 1.29137 |
| 1.27468 |
| 1.26784 |
| 1.27537 |
| 1.31331 |
| 1.31979 |
| 1.32438 |
| 1.33152 |
| 1.33219 |
| 1.35553 |
| 1.37734 |
| 1.37751 |
| 1.38689 |
| 1.36739 |
| 1.40252 |
| 1.41643 |
| 1.41063 |
| 1.42824 |
| 1.45001 |
| 1.45182 |
| 1.47263 |
| 1.48880 |
| 1.50653 |
| 1.50837 |
| 1.50555 |
| 1.52561 |
| 1.53825 |
| 1.54867 |
| 1.54740 |
| 1.63611 |
| 1.69269 |
| 1.70111 |
| 1.73156 |
| 1.78737 |
| 1.78819 |
| 1.79180 |
| 1.78888 |
| 1.79336 |
| 1.82176 |
| 1.81932 |
| 1.79845 |
| 1.86909 |
| 1.85493 |
| 1.87397 |
| 1.85821 |
| 1.88327 |
| 1.87789 |
| 1.87056 |
| 1.95019 |
| 1.97654 |
| 1.96164 |
| 1.96419 |
| 1.97174 |
| 1.93336 |
| 1.91980 |
| 1.97920 |
| 2.07899 |
| 2.12282 |
| 2.17892 |
| 2.18778 |
| 2.21238 |
| 2.19449 |
| 2.20647 |
| 2.21791 |
| 2.18706 |
| 2.21005 |
| 2.16392 |
| 2.04964 |
| 2.05071 |
| 2.07956 |
| 2.06481 |
| 2.07527 |
| 2.05725 |
| 2.07521 |
| 2.06699 |
| 2.05889 |
| 2.05321 |
| 2.02444 |
| 2.04004 |
| 2.05620 |
| 2.03233 |
| 2.02942 |
| 2.06175 |
| 2.07136 |
| 2.09398 |
| 2.07774 |
| 2.09707 |
| 2.13924 |
| 2.16097 |
| 2.15123 |
| 2.15247 |
| 2.19278 |
| 2.20001 |
| 2.24776 |
| 2.17456 |
| 2.25915 |
| 2.27244 |
| 2.31305 |
| 2.67015 |
| 2.78011 |
| 2.94099 |
| 2.96757 |
| 3.02665 |
| 2.96389 |
| 2.92608 |
| 2.86595 |
| 2.75892 |
| 2.75357 |
| 2.75684 |
| 2.73066 |
| 2.71727 |
| 2.72132 |
| 2.74710 |
| 2.89424 |
| 2.88217 |
| 2.71788 |
| 2.87663 |
| 2.87397 |
| 2.92373 |
| 2.93800 |
| 3.02295 |
| 3.06998 |
| 3.10258 |
| 3.19300 |
| 3.22476 |
| 3.22529 |
| 3.20605 |
| 3.26501 |
| 3.15889 |
| 3.08865 |
| 3.07780 |
| 3.20604 |
| 3.27883 |
| 3.36510 |
| 3.18407 |
| 3.42390 |
| 3.47104 |
| 3.39302 |
| 3.27810 |
| 3.23954 |
| 3.16672 |
| 3.05324 |
| 2.83398 |
| 2.97510 |
| 2.75940 |
| 3.02000 |
| 2.84739 |
| 3.44608 |
| 3.92393 |
| 3.65588 |
| 3.92285 |
| 3.84999 |
| 3.86011 |
| 3.90424 |
| 3.82159 |
| 3.78570 |
| 3.98216 |
| 3.94111 |
| 4.07036 |
| 4.23133 |
| 4.27585 |
| 4.29403 |
| 4.11136 |
| 4.65378 |
| 4.92911 |
| 4.98739 |
| 4.88945 |
| 4.87678 |
| 4.89547 |
| 4.85233 |
| 4.90924 |
| 4.94153 |
| 4.96377 |
| 4.97979 |
| 5.04575 |
| 5.10325 |
| 5.19224 |
| 5.15243 |
| 5.37623 |
| 5.47195 |
| 5.49203 |
| 5.56317 |
| 5.91135 |
| 6.02607 |
| 6.07990 |
| 5.96803 |
| 5.95375 |
| 5.93679 |
| 5.92885 |
| 5.99709 |
| 5.91973 |
| 6.06115 |
| 6.07987 |
| 6.05054 |
| 6.13024 |
| 6.15346 |
| 6.20547 |
| 6.21844 |
| 6.09170 |
| 6.08357 |
| 6.08485 |
| 6.27435 |
| 5.92965 |
| 5.85379 |
| 6.07000 |
| 6.12340 |
| 6.20283 |
| 6.07442 |
| 6.40563 |
| 6.37139 |
| 6.26845 |
| 6.09604 |
| 6.27264 |
| 6.15834 |
| 6.64499 |
| 6.85565 |
| 6.88249 |
| 7.01047 |
| 7.36161 |
| 7.30043 |
| 7.39427 |
| 7.07353 |
| 6.96359 |
| 7.15928 |
| 6.88736 |
| 6.93748 |
| 7.04250 |
| 7.30071 |
| 7.16644 |
| 7.29927 |
| 7.04565 |
| 7.22323 |
| 7.16408 |
| 7.13917 |
| 7.28555 |
| 7.19276 |
| 6.94837 |
| 6.94298 |
| 7.22702 |
| 7.34995 |
| 7.29894 |
| 7.39006 |
| 7.40526 |
| 7.57632 |
| 7.53812 |
| 7.51486 |
| 7.42736 |
| 7.53098 |
| 7.60400 |
| 7.68000 |
| 7.76308 |
| 7.74586 |
| 7.82453 |
| 8.05101 |
| 8.13280 |
| 7.92215 |
| 8.18302 |
| 8.08762 |
| 8.35973 |
| 8.16380 |
| 8.19360 |
| 8.89949 |
| 8.90809 |
| 8.93368 |
| 8.95124 |
| 8.83210 |
| 8.67874 |
| 8.60709 |
| 8.60171 |
| 8.72248 |
| 8.76244 |
| 8.52319 |
| 8.38081 |
| 8.67001 |
| 8.35716 |
| 8.36662 |
| 8.45656 |
| 8.35802 |
| 8.55896 |
| 8.73685 |
| 8.94480 |
| 9.35299 |
| 9.58417 |
| 9.68216 |
| 9.40419 |
| 9.99922 |
| 9.94128 |
| 9.78045 |
| 13.23661 |
| 13.40613 |
| 13.70074 |
| 13.65612 |
| 13.62194 |
| 13.68817 |
| 13.44649 |
| 13.48165 |
| 13.18040 |
| 13.29553 |
| 13.40590 |
| 13.56902 |
| 13.57778 |
| 13.60129 |
| 13.87707 |
| 13.91345 |
| 13.83072 |
| 14.28502 |
| 14.49932 |
| 14.60149 |
| 14.55473 |
| 14.84512 |
| 14.63230 |
| 14.57410 |
| 14.49413 |
| 14.44242 |
| 14.63012 |
| 14.65519 |
| 14.97865 |
| 14.76502 |
| 14.59322 |
| 14.82859 |
| 14.79415 |
| 15.18557 |
| 15.36954 |
| 15.65108 |
| 15.38771 |
| 15.48358 |
| 15.54114 |
| 15.86714 |
| 15.58448 |
| 15.27603 |
| 15.20185 |
| 15.16761 |
| 15.24440 |
| 15.37418 |
| 15.61441 |
| 15.31527 |
| 15.15496 |
| 15.06989 |
| 14.84314 |
| 14.80744 |
| 14.47561 |
| 14.58707 |
| 14.47457 |
| 14.56459 |
| 14.60465 |
| 14.56837 |
| 14.37633 |
| 14.26429 |
| 14.17897 |
| 14.24640 |
| 14.25926 |
| 14.20453 |
| 14.19967 |
| 14.14887 |
| 14.07396 |
| 13.91152 |
| 13.88296 |
| 13.97640 |
| 13.99579 |
| 13.95447 |
| 14.09500 |
| 14.03123 |
| 13.98173 |
| 13.92112 |
| 13.87709 |
| 13.99808 |
| 14.03152 |
| 13.91959 |
| 14.01831 |
| 14.03230 |
| 13.97231 |
| 14.09364 |
| 13.97422 |
| 14.02727 |
| 13.97941 |
| 14.00011 |
| 14.12999 |
| 14.10171 |
| 14.25266 |
| 14.21568 |
| 14.24215 |
| 14.28878 |
| 14.46259 |
| 14.58259 |
| 14.72591 |
| 14.41324 |
| 14.42032 |
| 17.00734 |
| 17.45334 |
| 17.60048 |
| 17.71802 |
| 18.08484 |
| 18.54385 |
| 18.90487 |
| 19.51587 |
| 19.99397 |
| 20.23674 |
| 20.51007 |
| 20.41842 |
| 20.39554 |
| 20.53233 |
| 20.88257 |
| 20.82030 |
| 20.89126 |
| 20.87767 |
| 21.16566 |
| 21.23834 |
| 21.17194 |
| 21.36968 |
| 21.47438 |
| 21.40415 |
| 21.58894 |
| 21.91762 |
| 22.14684 |
| 22.65397 |
| 23.32442 |
| 22.89529 |
| 22.99539 |
| 22.57478 |
| 22.84866 |
| 23.16242 |
| 23.49962 |
| 23.51739 |
| 22.88241 |
| 22.34414 |
| 22.61802 |
| 22.70400 |
| 23.03587 |
| 23.39020 |
| 24.27703 |
| 24.21743 |
| 24.63141 |
| 24.86772 |
| 24.68478 |
| 25.34825 |
| 25.73630 |
| 25.66621 |
| 25.41147 |
| 25.85080 |
| 25.89948 |
| 25.85612 |
| 26.19490 |
| 26.15752 |
| 25.92661 |
| 25.90027 |
| 26.07200 |
| 25.92253 |
| 26.06864 |
| 26.44881 |
| 26.98355 |
| 26.66780 |
| 26.81978 |
| 26.11996 |
| 26.09611 |
| 25.99531 |
| 26.35438 |
| 26.47043 |
| 25.96738 |
| 26.24530 |
| 26.39582 |
| 26.21956 |
| 25.93679 |
| 25.96771 |
| 26.18584 |
| 26.58857 |
| 27.30562 |
| 28.31890 |
| 28.41868 |
| 27.73721 |
| 28.22770 |
| 27.84977 |
| 28.69323 |
| 29.02182 |
| 28.93629 |
| 28.49949 |
| 28.45808 |
| 28.16505 |
| 28.52407 |
| 28.73632 |
| 29.11764 |
| 29.05356 |
| 28.92234 |
| 28.97104 |
| 29.00234 |
| 29.05873 |
| 29.10144 |
| 28.80347 |
| 28.23683 |
| 28.10074 |
| 28.53787 |
| 28.44322 |
| 28.62595 |
| 29.15328 |
| 28.65526 |
| 28.50287 |
| 28.53696 |
| 28.56047 |
| 27.95154 |
| 27.59888 |
| 27.99385 |
| 27.81959 |
| 27.16189 |
| 27.04089 |
| 26.83938 |
| 27.36036 |
| 27.37088 |
| 27.60566 |
| 28.10421 |
| 28.13907 |
| 27.81077 |
| 28.03248 |
| 27.45757 |
| 27.01156 |
| 27.15135 |
| 27.64846 |
| 27.67381 |
| 28.00290 |
| 27.91795 |
| 28.67602 |
| 28.51532 |
| 27.71688 |
| 28.27902 |
| 28.29990 |
| 28.07048 |
| 27.72160 |
| 28.24833 |
| 28.68561 |
| 28.24845 |
| 27.97251 |
| 27.11697 |
| 27.57562 |
| 27.96837 |
| 27.73565 |
| 28.12367 |
| 28.46950 |
| 28.42630 |
| 28.67600 |
| 28.54075 |
| 28.78463 |
| 29.03562 |
| 29.30426 |
| 28.92473 |
| 29.00697 |
| 29.47335 |
| 29.41436 |
| 29.71768 |
| 29.07568 |
| 29.43119 |
| 29.43838 |
| 29.05898 |
| 28.80595 |
| 29.21435 |
| 28.21077 |
| 28.33138 |
| 27.91214 |
| 28.04252 |
| 28.10663 |
| 28.23198 |
| 27.92684 |
| 28.41078 |
| 28.82295 |
| 29.53663 |
| 29.81365 |
| 29.64046 |
| 30.50099 |
| 30.54694 |
| 30.34219 |
| 29.75358 |
| 30.52440 |
| 31.15620 |
| 31.07053 |
| 31.75423 |
| 31.74755 |
| 32.38947 |
| 32.20545 |
| 32.65102 |
| 33.20477 |
| 32.98409 |
| 33.17567 |
| 33.81031 |
| 32.70083 |
| 33.05365 |
| 33.14367 |
| 32.80122 |
| 32.57017 |
| 32.87323 |
| 33.20719 |
| 33.06913 |
| 32.59369 |
| 33.04153 |
| 33.40318 |
| 33.18641 |
| 33.43496 |
| 33.57726 |
| 33.28581 |
| 33.32504 |
| 32.94667 |
| 32.70980 |
| 32.85127 |
| 33.16335 |
| 33.51845 |
| 33.04104 |
| 32.54402 |
| 32.15265 |
| 32.25058 |
| 32.15067 |
| 32.39672 |
| 32.60743 |
| 32.08151 |
| 32.37136 |
| 32.63671 |
| 32.42482 |
| 32.44805 |
| 32.46571 |
| 32.37143 |
| 32.79467 |
| 32.61816 |
| 33.13937 |
| 33.36413 |
| 33.08277 |
| 32.91799 |
| 33.04422 |
| 33.28435 |
| 33.61025 |
| 33.55257 |
| 33.55393 |
| 34.23185 |
| 34.05064 |
| 33.70997 |
| 32.36102 |
| 33.95315 |
| 33.92375 |
| 33.77816 |
| 34.38580 |
| 35.29119 |
| 35.11633 |
| 34.45645 |
| 32.46693 |
| 32.70397 |
| 30.97745 |
| 31.56725 |
| 30.99422 |
| 32.00959 |
| 31.70744 |
| 32.90992 |
| 32.18698 |
| 33.41570 |
| 34.87164 |
| 37.04928 |
| 36.18682 |
| 35.49703 |
| 35.76695 |
| 35.89113 |
| 33.62216 |
| 68.21611 |
| 61.93016 |
| 50.19863 |
| 47.11449 |
| 70.55740 |
| 74.43782 |
| 70.55766 |
| 69.15696 |
| 45.25389 |
| 32.06225 |
| 28.82946 |
| 29.74559 |
| 28.66132 |
| 27.68502 |
| 27.05832 |
| 26.95089 |
| 26.72386 |
| 26.20044 |
| 27.27659 |
| 25.89464 |
| 25.38637 |
| 25.44469 |
| 26.28730 |
| 27.78751 |
| 26.07143 |
| 24.57746 |
| 24.25177 |
| 23.03505 |
| 23.26036 |
| 25.08273 |
| 24.12948 |
| 23.08946 |
| 23.67343 |
| 23.61030 |
| 22.87340 |
| 23.89780 |
| 24.95009 |
| 23.85558 |
| 21.67292 |
| 20.92096 |
| 21.09045 |
| 21.24173 |
| 21.53086 |
| 20.51406 |
| 20.57540 |
| 21.11907 |
| 20.38002 |
| 19.69713 |
| 19.83935 |
| 20.19271 |
| 19.98169 |
| 19.53284 |
| 19.54467 |
| 19.87421 |
| 19.51577 |
| 19.45489 |
| 18.90832 |
| 19.08153 |
| 19.45362 |
| 19.00628 |
| 19.26473 |
| 19.65937 |
| 19.86918 |
| 20.78658 |
| 20.71770 |
| 20.21828 |
| 20.21459 |
| 21.42802 |
| 20.83003 |
| 20.30010 |
| 19.91170 |
| 19.10090 |
| 19.32107 |
| 19.58057 |
| 20.01416 |
| 20.35526 |
| 20.28343 |
| 20.72291 |
| 20.36354 |
| 20.07822 |
| 20.59601 |
| 20.67842 |
| 20.62372 |
| 20.81033 |
| 20.89014 |
| 21.15997 |
| 21.60795 |
| 21.33206 |
| 21.39714 |
| 21.57317 |
| 21.69608 |
| 22.12798 |
| 21.14848 |
| 21.44212 |
| 21.94588 |
| 22.04927 |
| 22.22048 |
| 22.56060 |
| 22.86931 |
| 22.91726 |
| 23.09684 |
| 22.83870 |
| 22.48212 |
| 22.77449 |
| 22.17737 |
| 22.83202 |
| 23.00972 |
| 22.35386 |
| 22.12457 |
| 22.11424 |
| 22.26820 |
| 21.83039 |
| 22.08904 |
| 22.61346 |
| 22.60902 |
| 22.60766 |
| 23.10150 |
| 22.34004 |
| 22.61632 |
| 22.75244 |
| 23.13948 |
| 22.93413 |
| 23.65112 |
| 24.02905 |
| 24.48430 |
| 24.47514 |
| 24.46348 |
| 24.56484 |
| 24.34627 |
| 24.14877 |
| 23.05908 |
| 23.54179 |
| 23.50564 |
| 23.45189 |
| 23.48801 |
| 24.58587 |
| 25.09655 |
| 24.77930 |
| 23.85580 |
| 23.59160 |
| 23.45402 |
| 22.63798 |
| 23.33924 |
| 21.54715 |
| 21.58401 |
| 20.61046 |
| 20.83793 |
| 20.58872 |
| 20.26647 |
| 19.99082 |
| 20.02305 |
| 19.91816 |
| 20.74926 |
| 21.10367 |
| 20.82019 |
| 21.06603 |
| 21.50127 |
| 21.30583 |
| 20.95708 |
| 20.90626 |
| 20.26655 |
| 20.37367 |
| 20.27893 |
| 20.57102 |
| 21.00095 |
| 21.12441 |
| 21.55935 |
| 21.35131 |
| 21.45316 |
| 21.15813 |
| 21.70345 |
| 21.96092 |
| 22.08405 |
| 22.29398 |
| 22.49158 |
| 22.50520 |
| 22.72337 |
| 22.89522 |
| 22.82221 |
| 22.50054 |
| 22.59193 |
| 22.70473 |
| 22.33017 |
| 22.32009 |
| 22.60499 |
| 23.13364 |
| 22.19215 |
| 21.74302 |
| 21.82825 |
| 21.70964 |
| 21.12291 |
| 20.84143 |
| 21.06602 |
| 20.11894 |
| 20.31586 |
| 20.68681 |
| 20.73746 |
| 21.04407 |
| 21.49096 |
| 21.61381 |
| 21.22912 |
| 21.15159 |
| 21.22425 |
| 21.32962 |
| 20.84001 |
| 20.91042 |
| 21.09274 |
| 21.31832 |
| 21.10257 |
| 22.28099 |
| 22.68327 |
| 22.67937 |
| 22.84329 |
| 23.27862 |
| 23.19936 |
| 23.62314 |
| 23.81799 |
| 23.90986 |
| 23.75751 |
| 24.07063 |
| 23.87081 |
| 24.23311 |
| 24.10231 |
| 23.71919 |
| 23.41334 |
| 23.33750 |
| 24.11303 |
| 24.10201 |
| 24.16103 |
| 24.18230 |
| 24.49516 |
| 24.43542 |
| 24.42510 |
| 24.44180 |
| 23.98513 |
| 24.19083 |
| 24.71819 |
| 25.39387 |
| 25.49267 |
| 25.96659 |
| 25.63705 |
| 25.69936 |
| 25.43625 |
| 25.32961 |
| 25.13726 |
| 24.44690 |
| 24.18667 |