Storia delle tariffe giornaliere ARS /ISK dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 peso argentino = 74.43782 corona islandese
il minimo sul
1 peso argentino = 0.08194 corona islandese
Storico dei prezzi di ISK / ARS
| Date | ARS/ISK |
| | 0.08456 |
| | 0.08484 |
| | 0.08470 |
| | 0.08513 |
| | 0.08622 |
| | 0.08715 |
| | 0.08599 |
| | 0.08648 |
| | 0.08809 |
| | 0.08814 |
| | 0.08750 |
| | 0.08750 |
| | 0.08637 |
| | 0.08827 |
| | 0.08996 |
| | 0.09027 |
| | 0.08952 |
| | 0.08856 |
| | 0.08917 |
| | 0.08823 |
| | 0.08815 |
| | 0.08973 |
| | 0.08745 |
| | 0.08595 |
| | 0.08475 |
| | 0.08517 |
| | 0.08747 |
| | 0.08573 |
| | 0.08561 |
| | 0.08594 |
| | 0.08666 |
| | 0.08767 |
| | 0.08921 |
| | 0.08786 |
| | 0.08959 |
| | 0.09143 |
| | 0.08909 |
| | 0.08528 |
| | 0.08568 |
| | 0.08345 |
| | 0.09080 |
| | 0.08471 |
| | 0.08901 |
| | 0.08569 |
| | 0.08304 |
| | 0.08563 |
| | 0.08891 |
| | 0.09085 |
| | 0.09507 |
| | 0.09318 |
| | 0.09094 |
| | 0.09477 |
| | 0.09557 |
| | 0.09544 |
| | 0.09627 |
| | 0.10016 |
| | 0.10481 |
| | 0.10514 |
| | 0.10633 |
| | 0.10678 |
| | 0.11083 |
| | 0.11409 |
| | 0.11693 |
| | 0.10804 |
| | 0.10864 |
| | 0.11213 |
| | 0.10700 |
| | 0.12345 |
| | 0.12310 |
| | 0.12484 |
| | 0.12534 |
| | 0.12703 |
| | 0.13081 |
| | 0.13083 |
| | 0.13207 |
| | 0.13471 |
| | 0.13423 |
| | 0.13352 |
| | 0.13390 |
| | 0.13543 |
| | 0.13500 |
| | 0.13413 |
| | 0.13597 |
| | 0.13509 |
| | 0.13613 |
| | 0.13718 |
| | 0.13780 |
| | 0.13657 |
| | 0.13891 |
| | 0.13794 |
| | 0.13939 |
| | 0.14021 |
| | 0.13966 |
| | 0.13882 |
| | 0.13951 |
| | 0.14143 |
| | 0.14247 |
| | 0.14410 |
| | 0.14539 |
| | 0.14424 |
| | 0.14527 |
| | 0.14717 |
| | 0.14704 |
| | 0.14831 |
| | 0.14870 |
| | 0.14835 |
| | 0.15009 |
| | 0.15204 |
| | 0.15288 |
| | 0.15425 |
| | 0.15426 |
| | 0.15290 |
| | 0.15385 |
| | 0.15573 |
| | 0.15771 |
| | 0.15855 |
| | 0.16000 |
| | 0.16173 |
| | 0.16314 |
| | 0.16010 |
| | 0.16245 |
| | 0.16069 |
| | 0.16069 |
| | 0.16060 |
| | 0.16317 |
| | 0.16414 |
| | 0.16493 |
| | 0.16562 |
| | 0.16632 |
| | 0.16610 |
| | 0.16619 |
| | 0.16673 |
| | 0.16911 |
| | 0.16772 |
| | 0.16984 |
| | 0.17189 |
| | 0.38262 |
| | 0.38414 |
| | 0.38256 |
| | 0.39382 |
| | 0.41096 |
| | 0.40117 |
| | 0.39598 |
| | 0.39388 |
| | 0.39598 |
| | 0.39354 |
| | 0.39994 |
| | 0.39131 |
| | 0.38775 |
| | 0.38203 |
| | 0.38102 |
| | 0.37559 |
| | 0.37687 |
| | 0.37754 |
| | 0.46565 |
| | 0.47667 |
| | 0.48792 |
| | 0.48934 |
| | 0.50903 |
| | 0.52898 |
| | 0.53645 |
| | 0.54744 |
| | 0.56299 |
| | 0.58095 |
| | 0.58532 |
| | 0.59724 |
| | 0.60167 |
| | 0.60374 |
| | 0.61392 |
| | 0.61725 |
| | 0.63332 |
| | 0.70218 |
| | 0.70267 |
| | 0.72944 |
| | 0.75002 |
| | 0.74435 |
| | 0.75354 |
| | 0.75534 |
| | 0.77287 |
| | 0.78306 |
| | 0.79935 |
| | 0.79746 |
| | 0.82211 |
| | 0.82220 |
| | 0.83459 |
| | 0.83859 |
| | 0.85350 |
| | 0.88115 |
| | 0.90388 |
| | 0.91396 |
| | 0.92375 |
| | 0.93216 |
| | 0.93999 |
| | 0.97113 |
| | 0.97336 |
| | 0.98909 |
| | 0.97461 |
| | 0.97499 |
| | 1.02177 |
| | 1.02492 |
| | 1.03163 |
| | 1.02625 |
| | 1.03015 |
| | 1.02473 |
| | 1.04646 |
| | 1.06252 |
| | 1.08727 |
| | 1.06146 |
| | 1.05919 |
| | 1.06555 |
| | 1.08752 |
| | 1.06881 |
| | 1.05745 |
| | 1.09676 |
| | 1.12302 |
| | 1.12952 |
| | 1.12653 |
| | 1.12821 |
| | 1.17793 |
| | 1.21424 |
| | 1.23922 |
| | 1.17729 |
| | 1.16946 |
| | 1.18145 |
| | 1.18324 |
| | 1.21449 |
| | 1.23059 |
| | 1.23481 |
| | 1.24890 |
| | 1.26848 |
| | 1.26851 |
| | 1.27285 |
| | 1.28655 |
| | 1.28857 |
| | 1.29022 |
| | 1.31116 |
| | 1.31935 |
| | 1.29779 |
| | 1.29961 |
| | 1.29938 |
| | 1.30163 |
| | 1.31354 |
| | 1.29525 |
| | 1.29876 |
| | 1.31666 |
| | 1.30450 |
| | 1.29673 |
| | 1.30074 |
| | 1.31275 |
| | 1.29866 |
| | 1.30002 |
| | 1.27745 |
| | 1.30420 |
| | 1.28818 |
| | 1.28335 |
| | 1.29333 |
| | 1.29277 |
| | 1.29137 |
| | 1.27468 |
| | 1.26784 |
| | 1.27537 |
| | 1.31331 |
| | 1.31979 |
| | 1.32438 |
| | 1.33152 |
| | 1.33219 |
| | 1.35553 |
| | 1.37734 |
| | 1.37751 |
| | 1.38689 |
| | 1.36739 |
| | 1.40252 |
| | 1.41643 |
| | 1.41063 |
| | 1.42824 |
| | 1.45001 |
| | 1.45182 |
| | 1.47263 |
| | 1.48880 |
| | 1.50653 |
| | 1.50837 |
| | 1.50555 |
| | 1.52561 |
| | 1.53825 |
| | 1.54867 |
| | 1.54740 |
| | 1.63611 |
| | 1.69269 |
| | 1.70111 |
| | 1.73156 |
| | 1.78737 |
| | 1.78819 |
| | 1.79180 |
| | 1.78888 |
| | 1.79336 |
| | 1.82176 |
| | 1.81932 |
| | 1.79845 |
| | 1.86909 |
| | 1.85493 |
| | 1.87397 |
| | 1.85821 |
| | 1.88327 |
| | 1.87789 |
| | 1.87056 |
| | 1.95019 |
| | 1.97654 |
| | 1.96164 |
| | 1.96419 |
| | 1.97174 |
| | 1.93336 |
| | 1.91980 |
| | 1.97920 |
| | 2.07899 |
| | 2.12282 |
| | 2.17892 |
| | 2.18778 |
| | 2.21238 |
| | 2.19449 |
| | 2.20647 |
| | 2.21791 |
| | 2.18706 |
| | 2.21005 |
| | 2.16392 |
| | 2.04964 |
| | 2.05071 |
| | 2.07956 |
| | 2.06481 |
| | 2.07527 |
| | 2.05725 |
| | 2.07521 |
| | 2.06699 |
| | 2.05889 |
| | 2.05321 |
| | 2.02444 |
| | 2.04004 |
| | 2.05620 |
| | 2.03233 |
| | 2.02942 |
| | 2.06175 |
| | 2.07136 |
| | 2.09398 |
| | 2.07774 |
| | 2.09707 |
| | 2.13924 |
| | 2.16097 |
| | 2.15123 |
| | 2.15247 |
| | 2.19278 |
| | 2.20001 |
| | 2.24776 |
| | 2.17456 |
| | 2.25915 |
| | 2.27244 |
| | 2.31305 |
| | 2.67015 |
| | 2.78011 |
| | 2.94099 |
| | 2.96757 |
| | 3.02665 |
| | 2.96389 |
| | 2.92608 |
| | 2.86595 |
| | 2.75892 |
| | 2.75357 |
| | 2.75684 |
| | 2.73066 |
| | 2.71727 |
| | 2.72132 |
| | 2.74710 |
| | 2.89424 |
| | 2.88217 |
| | 2.71788 |
| | 2.87663 |
| | 2.87397 |
| | 2.92373 |
| | 2.93800 |
| | 3.02295 |
| | 3.06998 |
| | 3.10258 |
| | 3.19300 |
| | 3.22476 |
| | 3.22529 |
| | 3.20605 |
| | 3.26501 |
| | 3.15889 |
| | 3.08865 |
| | 3.07780 |
| | 3.20604 |
| | 3.27883 |
| | 3.36510 |
| | 3.18407 |
| | 3.42390 |
| | 3.47104 |
| | 3.39302 |
| | 3.27810 |
| | 3.23954 |
| | 3.16672 |
| | 3.05324 |
| | 2.83398 |
| | 2.97510 |
| | 2.75940 |
| | 3.02000 |
| | 2.84739 |
| | 3.44608 |
| | 3.92393 |
| | 3.65588 |
| | 3.92285 |
| | 3.84999 |
| | 3.86011 |
| | 3.90424 |
| | 3.82159 |
| | 3.78570 |
| | 3.98216 |
| | 3.94111 |
| | 4.07036 |
| | 4.23133 |
| | 4.27585 |
| | 4.29403 |
| | 4.11136 |
| | 4.65378 |
| | 4.92911 |
| | 4.98739 |
| | 4.88945 |
| | 4.87678 |
| | 4.89547 |
| | 4.85233 |
| | 4.90924 |
| | 4.94153 |
| | 4.96377 |
| | 4.97979 |
| | 5.04575 |
| | 5.10325 |
| | 5.19224 |
| | 5.15243 |
| | 5.37623 |
| | 5.47195 |
| | 5.49203 |
| | 5.56317 |
| | 5.91135 |
| | 6.02607 |
| | 6.07990 |
| | 5.96803 |
| | 5.95375 |
| | 5.93679 |
| | 5.92885 |
| | 5.99709 |
| | 5.91973 |
| | 6.06115 |
| | 6.07987 |
| | 6.05054 |
| | 6.13024 |
| | 6.15346 |
| | 6.20547 |
| | 6.21844 |
| | 6.09170 |
| | 6.08357 |
| | 6.08485 |
| | 6.27435 |
| | 5.92965 |
| | 5.85379 |
| | 6.07000 |
| | 6.12340 |
| | 6.20283 |
| | 6.07442 |
| | 6.40563 |
| | 6.37139 |
| | 6.26845 |
| | 6.09604 |
| | 6.27264 |
| | 6.15834 |
| | 6.64499 |
| | 6.85565 |
| | 6.88249 |
| | 7.01047 |
| | 7.36161 |
| | 7.30043 |
| | 7.39427 |
| | 7.07353 |
| | 6.96359 |
| | 7.15928 |
| | 6.88736 |
| | 6.93748 |
| | 7.04250 |
| | 7.30071 |
| | 7.16644 |
| | 7.29927 |
| | 7.04565 |
| | 7.22323 |
| | 7.16408 |
| | 7.13917 |
| | 7.28555 |
| | 7.19276 |
| | 6.94837 |
| | 6.94298 |
| | 7.22702 |
| | 7.34995 |
| | 7.29894 |
| | 7.39006 |
| | 7.40526 |
| | 7.57632 |
| | 7.53812 |
| | 7.51486 |
| | 7.42736 |
| | 7.53098 |
| | 7.60400 |
| | 7.68000 |
| | 7.76308 |
| | 7.74586 |
| | 7.82453 |
| | 8.05101 |
| | 8.13280 |
| | 7.92215 |
| | 8.18302 |
| | 8.08762 |
| | 8.35973 |
| | 8.16380 |
| | 8.19360 |
| | 8.89949 |
| | 8.90809 |
| | 8.93368 |
| | 8.95124 |
| | 8.83210 |
| | 8.67874 |
| | 8.60709 |
| | 8.60171 |
| | 8.72248 |
| | 8.76244 |
| | 8.52319 |
| | 8.38081 |
| | 8.67001 |
| | 8.35716 |
| | 8.36662 |
| | 8.45656 |
| | 8.35802 |
| | 8.55896 |
| | 8.73685 |
| | 8.94480 |
| | 9.35299 |
| | 9.58417 |
| | 9.68216 |
| | 9.40419 |
| | 9.99922 |
| | 9.94128 |
| | 9.78045 |
| | 13.23661 |
| | 13.40613 |
| | 13.70074 |
| | 13.65612 |
| | 13.62194 |
| | 13.68817 |
| | 13.44649 |
| | 13.48165 |
| | 13.18040 |
| | 13.29553 |
| | 13.40590 |
| | 13.56902 |
| | 13.57778 |
| | 13.60129 |
| | 13.87707 |
| | 13.91345 |
| | 13.83072 |
| | 14.28502 |
| | 14.49932 |
| | 14.60149 |
| | 14.55473 |
| | 14.84512 |
| | 14.63230 |
| | 14.57410 |
| | 14.49413 |
| | 14.44242 |
| | 14.63012 |
| | 14.65519 |
| | 14.97865 |
| | 14.76502 |
| | 14.59322 |
| | 14.82859 |
| | 14.79415 |
| | 15.18557 |
| | 15.36954 |
| | 15.65108 |
| | 15.38771 |
| | 15.48358 |
| | 15.54114 |
| | 15.86714 |
| | 15.58448 |
| | 15.27603 |
| | 15.20185 |
| | 15.16761 |
| | 15.24440 |
| | 15.37418 |
| | 15.61441 |
| | 15.31527 |
| | 15.15496 |
| | 15.06989 |
| | 14.84314 |
| | 14.80744 |
| | 14.47561 |
| | 14.58707 |
| | 14.47457 |
| | 14.56459 |
| | 14.60465 |
| | 14.56837 |
| | 14.37633 |
| | 14.26429 |
| | 14.17897 |
| | 14.24640 |
| | 14.25926 |
| | 14.20453 |
| | 14.19967 |
| | 14.14887 |
| | 14.07396 |
| | 13.91152 |
| | 13.88296 |
| | 13.97640 |
| | 13.99579 |
| | 13.95447 |
| | 14.09500 |
| | 14.03123 |
| | 13.98173 |
| | 13.92112 |
| | 13.87709 |
| | 13.99808 |
| | 14.03152 |
| | 13.91959 |
| | 14.01831 |
| | 14.03230 |
| | 13.97231 |
| | 14.09364 |
| | 13.97422 |
| | 14.02727 |
| | 13.97941 |
| | 14.00011 |
| | 14.12999 |
| | 14.10171 |
| | 14.25266 |
| | 14.21568 |
| | 14.24215 |
| | 14.28878 |
| | 14.46259 |
| | 14.58259 |
| | 14.72591 |
| | 14.41324 |
| | 14.42032 |
| | 17.00734 |
| | 17.45334 |
| | 17.60048 |
| | 17.71802 |
| | 18.08484 |
| | 18.54385 |
| | 18.90487 |
| | 19.51587 |
| | 19.99397 |
| | 20.23674 |
| | 20.51007 |
| | 20.41842 |
| | 20.39554 |
| | 20.53233 |
| | 20.88257 |
| | 20.82030 |
| | 20.89126 |
| | 20.87767 |
| | 21.16566 |
| | 21.23834 |
| | 21.17194 |
| | 21.36968 |
| | 21.47438 |
| | 21.40415 |
| | 21.58894 |
| | 21.91762 |
| | 22.14684 |
| | 22.65397 |
| | 23.32442 |
| | 22.89529 |
| | 22.99539 |
| | 22.57478 |
| | 22.84866 |
| | 23.16242 |
| | 23.49962 |
| | 23.51739 |
| | 22.88241 |
| | 22.34414 |
| | 22.61802 |
| | 22.70400 |
| | 23.03587 |
| | 23.39020 |
| | 24.27703 |
| | 24.21743 |
| | 24.63141 |
| | 24.86772 |
| | 24.68478 |
| | 25.34825 |
| | 25.73630 |
| | 25.66621 |
| | 25.41147 |
| | 25.85080 |
| | 25.89948 |
| | 25.85612 |
| | 26.19490 |
| | 26.15752 |
| | 25.92661 |
| | 25.90027 |
| | 26.07200 |
| | 25.92253 |
| | 26.06864 |
| | 26.44881 |
| | 26.98355 |
| | 26.66780 |
| | 26.81978 |
| | 26.11996 |
| | 26.09611 |
| | 25.99531 |
| | 26.35438 |
| | 26.47043 |
| | 25.96738 |
| | 26.24530 |
| | 26.39582 |
| | 26.21956 |
| | 25.93679 |
| | 25.96771 |
| | 26.18584 |
| | 26.58857 |
| | 27.30562 |
| | 28.31890 |
| | 28.41868 |
| | 27.73721 |
| | 28.22770 |
| | 27.84977 |
| | 28.69323 |
| | 29.02182 |
| | 28.93629 |
| | 28.49949 |
| | 28.45808 |
| | 28.16505 |
| | 28.52407 |
| | 28.73632 |
| | 29.11764 |
| | 29.05356 |
| | 28.92234 |
| | 28.97104 |
| | 29.00234 |
| | 29.05873 |
| | 29.10144 |
| | 28.80347 |
| | 28.23683 |
| | 28.10074 |
| | 28.53787 |
| | 28.44322 |
| | 28.62595 |
| | 29.15328 |
| | 28.65526 |
| | 28.50287 |
| | 28.53696 |
| | 28.56047 |
| | 27.95154 |
| | 27.59888 |
| | 27.99385 |
| | 27.81959 |
| | 27.16189 |
| | 27.04089 |
| | 26.83938 |
| | 27.36036 |
| | 27.37088 |
| | 27.60566 |
| | 28.10421 |
| | 28.13907 |
| | 27.81077 |
| | 28.03248 |
| | 27.45757 |
| | 27.01156 |
| | 27.15135 |
| | 27.64846 |
| | 27.67381 |
| | 28.00290 |
| | 27.91795 |
| | 28.67602 |
| | 28.51532 |
| | 27.71688 |
| | 28.27902 |
| | 28.29990 |
| | 28.07048 |
| | 27.72160 |
| | 28.24833 |
| | 28.68561 |
| | 28.24845 |
| | 27.97251 |
| | 27.11697 |
| | 27.57562 |
| | 27.96837 |
| | 27.73565 |
| | 28.12367 |
| | 28.46950 |
| | 28.42630 |
| | 28.67600 |
| | 28.54075 |
| | 28.78463 |
| | 29.03562 |
| | 29.30426 |
| | 28.92473 |
| | 29.00697 |
| | 29.47335 |
| | 29.41436 |
| | 29.71768 |
| | 29.07568 |
| | 29.43119 |
| | 29.43838 |
| | 29.05898 |
| | 28.80595 |
| | 29.21435 |
| | 28.21077 |
| | 28.33138 |
| | 27.91214 |
| | 28.04252 |
| | 28.10663 |
| | 28.23198 |
| | 27.92684 |
| | 28.41078 |
| | 28.82295 |
| | 29.53663 |
| | 29.81365 |
| | 29.64046 |
| | 30.50099 |
| | 30.54694 |
| | 30.34219 |
| | 29.75358 |
| | 30.52440 |
| | 31.15620 |
| | 31.07053 |
| | 31.75423 |
| | 31.74755 |
| | 32.38947 |
| | 32.20545 |
| | 32.65102 |
| | 33.20477 |
| | 32.98409 |
| | 33.17567 |
| | 33.81031 |
| | 32.70083 |
| | 33.05365 |
| | 33.14367 |
| | 32.80122 |
| | 32.57017 |
| | 32.87323 |
| | 33.20719 |
| | 33.06913 |
| | 32.59369 |
| | 33.04153 |
| | 33.40318 |
| | 33.18641 |
| | 33.43496 |
| | 33.57726 |
| | 33.28581 |
| | 33.32504 |
| | 32.94667 |
| | 32.70980 |
| | 32.85127 |
| | 33.16335 |
| | 33.51845 |
| | 33.04104 |
| | 32.54402 |
| | 32.15265 |
| | 32.25058 |
| | 32.15067 |
| | 32.39672 |
| | 32.60743 |
| | 32.08151 |
| | 32.37136 |
| | 32.63671 |
| | 32.42482 |
| | 32.44805 |
| | 32.46571 |
| | 32.37143 |
| | 32.79467 |
| | 32.61816 |
| | 33.13937 |
| | 33.36413 |
| | 33.08277 |
| | 32.91799 |
| | 33.04422 |
| | 33.28435 |
| | 33.61025 |
| | 33.55257 |
| | 33.55393 |
| | 34.23185 |
| | 34.05064 |
| | 33.70997 |
| | 32.36102 |
| | 33.95315 |
| | 33.92375 |
| | 33.77816 |
| | 34.38580 |
| | 35.29119 |
| | 35.11633 |
| | 34.45645 |
| | 32.46693 |
| | 32.70397 |
| | 30.97745 |
| | 31.56725 |
| | 30.99422 |
| | 32.00959 |
| | 31.70744 |
| | 32.90992 |
| | 32.18698 |
| | 33.41570 |
| | 34.87164 |
| | 37.04928 |
| | 36.18682 |
| | 35.49703 |
| | 35.76695 |
| | 35.89113 |
| | 33.62216 |
| | 68.21611 |
| | 61.93016 |
| | 50.19863 |
| | 47.11449 |
| | 70.55740 |
| | 74.43782 |
| | 70.55766 |
| | 69.15696 |
| | 45.25389 |
| | 32.06225 |
| | 28.82946 |
| | 29.74559 |
| | 28.66132 |
| | 27.68502 |
| | 27.05832 |
| | 26.95089 |
| | 26.72386 |
| | 26.20044 |
| | 27.27659 |
| | 25.89464 |
| | 25.38637 |
| | 25.44469 |
| | 26.28730 |
| | 27.78751 |
| | 26.07143 |
| | 24.57746 |
| | 24.25177 |
| | 23.03505 |
| | 23.26036 |
| | 25.08273 |
| | 24.12948 |
| | 23.08946 |
| | 23.67343 |
| | 23.61030 |
| | 22.87340 |
| | 23.89780 |
| | 24.95009 |
| | 23.85558 |
| | 21.67292 |
| | 20.92096 |
| | 21.09045 |
| | 21.24173 |
| | 21.53086 |
| | 20.51406 |
| | 20.57540 |
| | 21.11907 |
| | 20.38002 |
| | 19.69713 |
| | 19.83935 |
| | 20.19271 |
| | 19.98169 |
| | 19.53284 |
| | 19.54467 |
| | 19.87421 |
| | 19.51577 |
| | 19.45489 |
| | 18.90832 |
| | 19.08153 |
| | 19.45362 |
| | 19.00628 |
| | 19.26473 |
| | 19.65937 |
| | 19.86918 |
| | 20.78658 |
| | 20.71770 |
| | 20.21828 |
| | 20.21459 |
| | 21.42802 |
| | 20.83003 |
| | 20.30010 |
| | 19.91170 |
| | 19.10090 |
| | 19.32107 |
| | 19.58057 |
| | 20.01416 |
| | 20.35526 |
| | 20.28343 |
| | 20.72291 |
| | 20.36354 |
| | 20.07822 |
| | 20.59601 |
| | 20.67842 |
| | 20.62372 |
| | 20.81033 |
| | 20.89014 |
| | 21.15997 |
| | 21.60795 |
| | 21.33206 |
| | 21.39714 |
| | 21.57317 |
| | 21.69608 |
| | 22.12798 |
| | 21.14848 |
| | 21.44212 |
| | 21.94588 |
| | 22.04927 |
| | 22.22048 |
| | 22.56060 |
| | 22.86931 |
| | 22.91726 |
| | 23.09684 |
| | 22.83870 |
| | 22.48212 |
| | 22.77449 |
| | 22.17737 |
| | 22.83202 |
| | 23.00972 |
| | 22.35386 |
| | 22.12457 |
| | 22.11424 |
| | 22.26820 |
| | 21.83039 |
| | 22.08904 |
| | 22.61346 |
| | 22.60902 |
| | 22.60766 |
| | 23.10150 |
| | 22.34004 |
| | 22.61632 |
| | 22.75244 |
| | 23.13948 |
| | 22.93413 |
| | 23.65112 |
| | 24.02905 |
| | 24.48430 |
| | 24.47514 |
| | 24.46348 |
| | 24.56484 |
| | 24.34627 |
| | 24.14877 |