Istorijos Argentinos pesas / Kazachstano tengė

Istorija dienos normos ARS /KZT nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Argentinos pesas = 42.94105 Kazachstano tengė

rečiausiai

1 Argentinos pesas = 0.31423 Kazachstano tengė

Kaina istorija KZT / ARS

Date ARS/KZT
0.31759
0.31943
0.31821
0.32779
0.33362
0.34247
0.33640
0.34274
0.33785
0.33494
0.33256
0.33099
0.32411
0.33872
0.35047
0.34107
0.34491
0.34451
0.34572
0.35176
0.35775
0.36360
0.35127
0.34842
0.34816
0.34892
0.35411
0.34808
0.34893
0.34470
0.35607
0.35850
0.35623
0.35203
0.36482
0.37659
0.36909
0.35484
0.37547
0.36948
0.39868
0.38046
0.40416
0.38584
0.36852
0.37458
0.39098
0.39373
0.41674
0.41139
0.39768
0.42036
0.41563
0.41028
0.41169
0.43190
0.44552
0.43356
0.42925
0.43306
0.44583
0.44866
0.45165
0.42816
0.43545
0.46322
0.43282
0.48775
0.46954
0.47120
0.46722
0.46081
0.47007
0.47159
0.46954
0.48153
0.49162
0.49223
0.50731
0.51096
0.51139
0.50867
0.50918
0.51402
0.50132
0.51920
0.49619
0.49745
0.49628
0.49252
0.49661
0.49037
0.49525
0.49722
0.49661
0.49779
0.50088
0.50017
0.50667
0.50901
0.50753
0.51124
0.51260
0.50951
0.51156
0.51291
0.52356
0.51921
0.51266
0.50261
0.49729
0.49876
0.49475
0.49951
0.49928
0.49967
0.50349
0.51141
0.51621
0.51424
0.51873
0.52603
0.52952
0.53076
0.53583
0.53296
0.53913
0.53940
0.55005
0.54458
0.54481
0.55195
0.55730
0.56510
0.57164
0.57177
1.25542
1.27560
1.28003
1.30761
1.33120
1.32506
1.34694
1.36434
1.36341
1.36575
1.36408
1.35416
1.35244
1.32033
1.31110
1.32501
1.29887
1.28697
1.57691
1.61674
1.64492
1.66728
1.68791
1.73654
1.76883
1.79763
1.81491
1.84531
1.86890
1.89558
1.95491
1.94937
2.02834
2.06773
2.08124
2.27583
2.18905
2.27318
2.31534
2.35784
2.41771
2.46377
2.50785
2.54397
2.56832
2.59786
2.65064
2.69307
2.74169
2.78002
2.82228
2.84233
2.85274
2.91291
2.97945
3.04504
3.10398
3.17995
3.20745
3.27950
3.31197
3.32556
3.36942
3.42855
3.46585
3.54123
3.56958
3.64246
3.66493
3.77488
3.71482
3.70875
3.70240
3.63754
3.57845
3.56705
3.53050
3.55204
3.67466
3.76617
3.83251
3.91907
4.62728
4.74579
4.69748
4.56097
3.99184
4.05830
4.07420
4.13473
4.18337
4.18448
4.20900
4.22657
4.23498
4.29769
4.29240
4.32977
4.33899
4.32092
4.29813
4.29112
4.28554
4.27888
4.29089
4.29896
4.30312
4.31040
4.33795
4.34362
4.34116
4.37725
4.36890
4.38361
4.39932
4.38776
4.41610
4.44053
4.46267
4.44669
4.46942
4.49073
4.48722
4.50085
4.52811
4.54167
4.54860
4.54710
4.59171
4.61426
4.63383
4.68286
4.67548
4.62060
4.59818
4.59954
4.64300
4.64482
4.66070
4.71804
4.75025
4.84285
4.84713
4.88960
4.92203
4.97810
5.01004
5.06637
5.08815
5.17662
5.23650
5.30404
5.36643
5.44423
5.53458
5.49721
5.51826
5.54969
5.60326
5.66503
5.60144
5.68863
5.68029
5.66533
5.69902
5.73262
5.75453
5.83027
5.76237
5.78918
5.79342
5.75314
5.75658
5.76212
5.86265
5.75508
5.94517
6.08402
6.15290
6.24595
6.39363
6.49152
6.49413
6.59392
6.76380
6.96725
6.98597
6.91274
6.18642
6.13448
6.09810
6.12396
6.21729
6.30377
6.34221
6.27600
6.31397
6.37828
6.38388
6.39405
6.43939
6.44181
6.45753
6.47388
6.52107
6.52147
6.50724
6.52486
6.67474
6.71372
6.72832
6.75243
6.79357
6.86417
6.88095
6.66499
6.98380
7.05820
7.31756
8.51468
8.80761
9.04710
9.03144
9.19161
9.04159
8.92303
8.72107
8.54723
8.56194
8.45535
8.38533
8.40694
8.52465
8.61039
9.12230
9.11714
8.71274
8.89555
8.99771
9.40067
9.19194
9.44664
9.64354
9.72275
9.89046
10.27473
10.22563
10.02382
10.25538
10.07927
10.22188
9.77996
9.69727
9.81341
10.22250
9.50012
10.22323
10.52077
10.45047
9.98179
10.00227
10.03868
9.94490
9.23239
9.50838
9.39337
10.15316
9.60903
11.65354
13.10807
12.23842
12.77602
12.72666
12.51569
12.52463
12.31682
12.07213
12.51611
12.29869
12.80997
13.29252
13.32013
13.52363
13.13338
15.01701
15.97081
16.18286
16.24594
15.89728
15.82395
15.82129
15.85257
15.90316
15.91522
15.82295
16.03591
16.31084
16.56898
16.46290
16.94030
17.55292
17.36656
17.86526
18.55866
19.13486
19.50055
19.18781
19.18358
19.01953
19.01674
18.89488
18.83688
19.24484
19.26683
19.56287
19.67606
19.56770
19.92343
19.79705
19.67322
19.32255
19.12024
19.46227
18.77820
18.49700
18.79494
19.23006
19.21793
19.12209
19.91423
19.94390
19.91186
19.50066
19.49100
19.18686
20.13724
20.57209
20.49875
20.25853
20.46316
20.25179
20.36463
20.26146
20.17399
20.51459
20.37975
20.14226
20.36303
20.85062
20.41536
20.48193
20.76614
21.00339
20.84925
20.90522
21.37333
21.12479
20.59317
21.13331
21.89925
22.05645
22.32341
22.59982
22.10861
21.79554
21.92033
21.84504
21.79393
22.21016
22.38997
22.62402
23.71648
22.45559
22.70142
23.40444
23.49236
23.44446
23.13561
22.55518
22.96578
22.43860
22.14690
24.29427
24.12917
24.27767
23.98588
23.76541
23.23393
23.15806
22.97159
23.32953
23.53812
23.41395
23.33481
23.78518
23.16947
22.62048
22.54477
22.64691
23.48383
25.00364
25.52044
26.44516
27.75853
26.98718
25.16442
26.18831
25.26497
25.20760
32.05964
31.46756
31.64722
31.79000
31.93296
32.05595
29.45682
29.27633
29.14077
29.26432
28.66931
28.75720
28.89356
28.27417
25.97907
25.86504
21.10789
20.37424
20.36830
20.38254
20.38692
20.43732
20.46538
20.41716
20.48205
20.50551
20.55539
20.59166
20.64753
20.65675
20.76786
20.79563
20.84030
20.83293
20.96172
20.97771
21.03766
21.06737
21.15282
21.09855
21.19027
21.22473
21.27602
21.35863
21.36274
21.36141
21.35791
21.36468
21.33375
21.37924
21.34890
21.33231
21.40617
21.27565
21.28466
21.26580
21.29365
21.31162
21.31316
21.32570
21.42378
21.42525
21.42647
21.48039
21.60076
21.63663
21.66310
21.67480
21.68619
21.99566
22.01945
22.08500
22.45075
22.50406
22.52774
22.54569
22.54755
22.55509
22.55585
22.57952
22.71964
22.71199
22.60070
22.72846
22.75313
22.80830
22.75766
22.75084
22.74262
22.75746
22.86369
23.03675
23.16647
23.26258
23.50996
19.92057
19.90381
19.41227
19.47547
22.76231
23.18376
23.48353
23.62928
23.91553
24.43547
24.71490
25.08252
25.15018
25.53543
25.68022
25.98185
26.22794
26.29977
26.35106
26.53940
26.55478
26.60181
26.77662
26.83840
27.04169
27.09039
27.32352
27.63293
27.84948
27.94914
28.03995
28.08900
28.15299
28.14881
28.29832
28.37024
28.55353
28.59356
28.65432
28.80027
28.89094
29.05880
29.17457
29.27584
29.35533
29.40266
29.47865
29.57309
29.57601
29.69802
29.83859
30.08155
30.03641
30.11923
30.30657
30.33564
30.44918
30.46030
30.47685
30.58757
30.71513
30.84624
30.87480
31.08333
31.09106
31.33082
31.58552
31.64921
31.65754
31.79335
32.00193
31.91026
31.96268
32.00488
32.06390
32.12342
32.26024
32.28797
32.32766
32.52697
32.66721
32.79761
32.87794
32.86026
33.19580
33.14932
33.30740
33.15942
33.14519
33.22575
33.15654
33.20256
33.35145
33.39441
33.48991
33.54105
33.60415
33.76060
33.75660
33.82577
33.87339
34.05266
34.12447
33.89989
34.00718
34.13957
34.31464
34.27809
34.31230
34.39652
34.40895
34.49718
34.49710
34.55810
34.57428
34.42846
34.64418
34.73486
34.71406
34.78074
34.90558
34.95190
35.03674
35.19499
35.18397
35.14416
35.04623
35.07507
34.93508
34.98632
35.08295
35.31863
35.22760
35.33818
35.29973
35.44733
35.56987
35.46630
35.70275
35.64744
35.67540
35.55589
35.57350
35.60336
35.67681
35.74941
35.73794
35.60420
35.79837
35.88653
35.93174
36.00722
36.15439
36.23938
36.14966
36.23099
36.35039
36.40244
36.53585
36.71040
36.89830
36.96337
37.00579
37.09673
37.03748
37.10958
37.10105
37.07878
37.10268
37.20064
37.25996
37.30969
37.30203
37.29815
37.70726
37.30632
37.24028
37.26002
37.35771
37.32844
37.29103
37.31176
37.38974
37.45414
37.44935
37.51126
37.49654
37.48337
37.47048
37.47155
37.56361
37.40667
37.55822
37.51909
37.50704
37.53136
37.69436
38.56689
37.91779
38.43033
38.08081
37.64804
37.93817
38.38842
38.04898
38.10436
37.93871
38.26717
38.24426
38.44226
38.54263
38.58667
38.89156
39.01756
38.99433
39.06891
39.19044
38.94717
39.10523
39.12371
39.04367
39.15242
39.17116
39.54432
39.51209
39.44394
39.46087
39.35842
39.26585
39.33645
39.29325
39.19805
39.20057
39.15589
39.17433
39.32841
39.38482
39.37438
39.61940
39.66218
39.55951
39.57583
39.62692
39.84806
39.90230
40.04459
40.14135
40.13343
40.33112
40.51725
40.60411
40.77072
40.82376
41.04771
40.83477
40.77442
41.22209
40.69644
41.36731
42.08138
42.42636
42.76830
42.58676
35.07563
34.97377
35.48063
35.10955
34.99155
35.12119
35.16149
35.23927
34.75483
35.66941
35.99589
36.20034
36.35258
35.49820
36.44644
37.29470
37.24317
37.88869
38.45370
38.45863
38.74358
39.29677
39.50459
39.64613
39.60620
39.42333
39.54346
39.83686
39.77445
39.76376
39.85993
39.91280
39.84186
39.72837
39.37473
38.96786
38.43682
38.35375
37.96384
37.98045
37.99308
37.96784
38.17550
38.14421
38.13673
38.13421
38.30011
38.26980
38.15704
38.24298
38.08191
37.99712
38.10656
38.15747
38.18431
38.45246
38.46594
38.34500
38.52240
38.27175
38.47448
38.44879
38.34422
38.57540
38.59589
38.62703
38.21937
37.97928
38.22104
38.38456
38.39871
38.64400
38.86076
38.62378
39.50596
39.88990
39.64707
39.81132
39.61906
39.55844
39.08656
39.27759
39.28431
39.38699
39.78832
39.86993
39.60279
39.71822
39.46350
39.02556
38.99549
38.60966
38.90703
39.10345
39.44710
39.82870
39.82626
39.65736
39.80695
39.78469
40.32427
39.70841
40.05791
40.05228
40.35493
40.61054
40.65555
40.68505
40.61409
41.41985
41.95428
41.77565
41.69449
41.74178
41.65116
41.72909
41.54191
41.55385
41.34497
41.36062
41.18846
41.09980
40.90819
40.94893
40.74057
40.69574
40.52935
40.48701
40.55146
39.89765
39.61330
38.42745
38.18109
38.25791
38.28131
38.33116
38.90470
38.69839
39.00255