Ιστορία των ημερήσιων τιμών ARS /KZT από Τρίτη, 23 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Αργεντινής = 49.2329 τένγκε Καζακστάν
το ελάχιστο για
1 πέσο Αργεντινής = 0.4997 τένγκε Καζακστάν
Ιστορία τιμή των KZT / ARS
Date | ARS/KZT |
| 0.4997 |
| 0.5035 |
| 0.5114 |
| 0.5162 |
| 0.5142 |
| 0.5187 |
| 0.5260 |
| 0.5295 |
| 0.5308 |
| 0.5358 |
| 0.5330 |
| 0.5391 |
| 0.5394 |
| 0.5501 |
| 0.5446 |
| 0.5448 |
| 0.5519 |
| 0.5573 |
| 0.5651 |
| 0.5716 |
| 0.5718 |
| 1.2554 |
| 1.2756 |
| 1.2800 |
| 1.3076 |
| 1.3312 |
| 1.3251 |
| 1.3469 |
| 1.3643 |
| 1.3634 |
| 1.3658 |
| 1.3641 |
| 1.3542 |
| 1.3524 |
| 1.3203 |
| 1.3111 |
| 1.3250 |
| 1.2989 |
| 1.2870 |
| 1.5769 |
| 1.6167 |
| 1.6449 |
| 1.6673 |
| 1.6879 |
| 1.7365 |
| 1.7688 |
| 1.7976 |
| 1.8149 |
| 1.8453 |
| 1.8689 |
| 1.8956 |
| 1.9549 |
| 1.9494 |
| 2.0283 |
| 2.0677 |
| 2.0812 |
| 2.2758 |
| 2.1890 |
| 2.2732 |
| 2.3153 |
| 2.3578 |
| 2.4177 |
| 2.4638 |
| 2.5078 |
| 2.5440 |
| 2.5683 |
| 2.5979 |
| 2.6506 |
| 2.6931 |
| 2.7417 |
| 2.7800 |
| 2.8223 |
| 2.8423 |
| 2.8527 |
| 2.9129 |
| 2.9794 |
| 3.0450 |
| 3.1040 |
| 3.1800 |
| 3.2075 |
| 3.2795 |
| 3.3120 |
| 3.3256 |
| 3.3694 |
| 3.4286 |
| 3.4658 |
| 3.5412 |
| 3.5696 |
| 3.6425 |
| 3.6649 |
| 3.7749 |
| 3.7148 |
| 3.7088 |
| 3.7024 |
| 3.6375 |
| 3.5784 |
| 3.5671 |
| 3.5305 |
| 3.5520 |
| 3.6747 |
| 3.7662 |
| 3.8325 |
| 3.9191 |
| 4.6273 |
| 4.7458 |
| 4.6975 |
| 4.5610 |
| 3.9918 |
| 4.0583 |
| 4.0742 |
| 4.1347 |
| 4.1834 |
| 4.1845 |
| 4.2090 |
| 4.2266 |
| 4.2350 |
| 4.2977 |
| 4.2924 |
| 4.3298 |
| 4.3390 |
| 4.3209 |
| 4.2981 |
| 4.2911 |
| 4.2855 |
| 4.2789 |
| 4.2909 |
| 4.2990 |
| 4.3031 |
| 4.3104 |
| 4.3380 |
| 4.3436 |
| 4.3412 |
| 4.3772 |
| 4.3689 |
| 4.3836 |
| 4.3993 |
| 4.3878 |
| 4.4161 |
| 4.4405 |
| 4.4627 |
| 4.4467 |
| 4.4694 |
| 4.4907 |
| 4.4872 |
| 4.5009 |
| 4.5281 |
| 4.5417 |
| 4.5486 |
| 4.5471 |
| 4.5917 |
| 4.6143 |
| 4.6338 |
| 4.6829 |
| 4.6755 |
| 4.6206 |
| 4.5982 |
| 4.5995 |
| 4.6430 |
| 4.6448 |
| 4.6607 |
| 4.7180 |
| 4.7503 |
| 4.8429 |
| 4.8471 |
| 4.8896 |
| 4.9220 |
| 4.9781 |
| 5.0100 |
| 5.0664 |
| 5.0882 |
| 5.1766 |
| 5.2365 |
| 5.3040 |
| 5.3664 |
| 5.4442 |
| 5.5346 |
| 5.4972 |
| 5.5183 |
| 5.5497 |
| 5.6033 |
| 5.6650 |
| 5.6014 |
| 5.6886 |
| 5.6803 |
| 5.6653 |
| 5.6990 |
| 5.7326 |
| 5.7545 |
| 5.8303 |
| 5.7624 |
| 5.7892 |
| 5.7934 |
| 5.7531 |
| 5.7566 |
| 5.7621 |
| 5.8627 |
| 5.7551 |
| 5.9452 |
| 6.0840 |
| 6.1529 |
| 6.2459 |
| 6.3936 |
| 6.4915 |
| 6.4941 |
| 6.5939 |
| 6.7638 |
| 6.9672 |
| 6.9860 |
| 6.9127 |
| 6.1864 |
| 6.1345 |
| 6.0981 |
| 6.1240 |
| 6.2173 |
| 6.3038 |
| 6.3422 |
| 6.2760 |
| 6.3140 |
| 6.3783 |
| 6.3839 |
| 6.3941 |
| 6.4394 |
| 6.4418 |
| 6.4575 |
| 6.4739 |
| 6.5211 |
| 6.5215 |
| 6.5072 |
| 6.5249 |
| 6.6747 |
| 6.7137 |
| 6.7283 |
| 6.7524 |
| 6.7936 |
| 6.8642 |
| 6.8809 |
| 6.6650 |
| 6.9838 |
| 7.0582 |
| 7.3176 |
| 8.5147 |
| 8.8076 |
| 9.0471 |
| 9.0314 |
| 9.1916 |
| 9.0416 |
| 8.9230 |
| 8.7211 |
| 8.5472 |
| 8.5619 |
| 8.4553 |
| 8.3853 |
| 8.4069 |
| 8.5247 |
| 8.6104 |
| 9.1223 |
| 9.1171 |
| 8.7127 |
| 8.8956 |
| 8.9977 |
| 9.4007 |
| 9.1919 |
| 9.4466 |
| 9.6435 |
| 9.7228 |
| 9.8905 |
| 10.2747 |
| 10.2256 |
| 10.0238 |
| 10.2554 |
| 10.0793 |
| 10.2219 |
| 9.7800 |
| 9.6973 |
| 9.8134 |
| 10.2225 |
| 9.5001 |
| 10.2232 |
| 10.5208 |
| 10.4505 |
| 9.9818 |
| 10.0023 |
| 10.0387 |
| 9.9449 |
| 9.2324 |
| 9.5084 |
| 9.3934 |
| 10.1532 |
| 9.6090 |
| 11.6535 |
| 13.1081 |
| 12.2384 |
| 12.7760 |
| 12.7267 |
| 12.5157 |
| 12.5246 |
| 12.3168 |
| 12.0721 |
| 12.5161 |
| 12.2987 |
| 12.8100 |
| 13.2925 |
| 13.3201 |
| 13.5236 |
| 13.1334 |
| 15.0170 |
| 15.9708 |
| 16.1829 |
| 16.2459 |
| 15.8973 |
| 15.8239 |
| 15.8213 |
| 15.8526 |
| 15.9032 |
| 15.9152 |
| 15.8230 |
| 16.0359 |
| 16.3108 |
| 16.5690 |
| 16.4629 |
| 16.9403 |
| 17.5529 |
| 17.3666 |
| 17.8653 |
| 18.5587 |
| 19.1349 |
| 19.5006 |
| 19.1878 |
| 19.1836 |
| 19.0195 |
| 19.0167 |
| 18.8949 |
| 18.8369 |
| 19.2448 |
| 19.2668 |
| 19.5629 |
| 19.6761 |
| 19.5677 |
| 19.9234 |
| 19.7970 |
| 19.6732 |
| 19.3226 |
| 19.1202 |
| 19.4623 |
| 18.7782 |
| 18.4970 |
| 18.7949 |
| 19.2301 |
| 19.2179 |
| 19.1221 |
| 19.9142 |
| 19.9439 |
| 19.9119 |
| 19.5007 |
| 19.4910 |
| 19.1869 |
| 20.1372 |
| 20.5721 |
| 20.4987 |
| 20.2585 |
| 20.4632 |
| 20.2518 |
| 20.3646 |
| 20.2615 |
| 20.1740 |
| 20.5146 |
| 20.3797 |
| 20.1423 |
| 20.3630 |
| 20.8506 |
| 20.4154 |
| 20.4819 |
| 20.7661 |
| 21.0034 |
| 20.8493 |
| 20.9052 |
| 21.3733 |
| 21.1248 |
| 20.5932 |
| 21.1333 |
| 21.8992 |
| 22.0565 |
| 22.3234 |
| 22.5998 |
| 22.1086 |
| 21.7955 |
| 21.9203 |
| 21.8450 |
| 21.7939 |
| 22.2102 |
| 22.3900 |
| 22.6240 |
| 23.7165 |
| 22.4556 |
| 22.7014 |
| 23.4044 |
| 23.4924 |
| 23.4445 |
| 23.1356 |
| 22.5552 |
| 22.9658 |
| 22.4386 |
| 22.1469 |
| 24.2943 |
| 24.1292 |
| 24.2777 |
| 23.9859 |
| 23.7654 |
| 23.2339 |
| 23.1581 |
| 22.9716 |
| 23.3295 |
| 23.5381 |
| 23.4140 |
| 23.3348 |
| 23.7852 |
| 23.1695 |
| 22.6205 |
| 22.5448 |
| 22.6469 |
| 23.4838 |
| 25.0036 |
| 25.5204 |
| 26.4452 |
| 27.7585 |
| 26.9872 |
| 25.1644 |
| 26.1883 |
| 25.2650 |
| 25.2076 |
| 32.0596 |
| 31.4676 |
| 31.6472 |
| 31.7900 |
| 31.9330 |
| 32.0560 |
| 29.4568 |
| 29.2763 |
| 29.1408 |
| 29.2643 |
| 28.6693 |
| 28.7572 |
| 28.8936 |
| 28.2742 |
| 25.9791 |
| 25.8650 |
| 21.1079 |
| 20.3742 |
| 20.3683 |
| 20.3825 |
| 20.3869 |
| 20.4373 |
| 20.4654 |
| 20.4172 |
| 20.4820 |
| 20.5055 |
| 20.5554 |
| 20.5917 |
| 20.6475 |
| 20.6567 |
| 20.7679 |
| 20.7956 |
| 20.8403 |
| 20.8329 |
| 20.9617 |
| 20.9777 |
| 21.0377 |
| 21.0674 |
| 21.1528 |
| 21.0985 |
| 21.1903 |
| 21.2247 |
| 21.2760 |
| 21.3586 |
| 21.3627 |
| 21.3614 |
| 21.3579 |
| 21.3647 |
| 21.3338 |
| 21.3792 |
| 21.3489 |
| 21.3323 |
| 21.4062 |
| 21.2756 |
| 21.2847 |
| 21.2658 |
| 21.2936 |
| 21.3116 |
| 21.3132 |
| 21.3257 |
| 21.4238 |
| 21.4253 |
| 21.4265 |
| 21.4804 |
| 21.6008 |
| 21.6366 |
| 21.6631 |
| 21.6748 |
| 21.6862 |
| 21.9957 |
| 22.0194 |
| 22.0850 |
| 22.4508 |
| 22.5041 |
| 22.5277 |
| 22.5457 |
| 22.5475 |
| 22.5551 |
| 22.5558 |
| 22.5795 |
| 22.7196 |
| 22.7120 |
| 22.6007 |
| 22.7285 |
| 22.7531 |
| 22.8083 |
| 22.7577 |
| 22.7508 |
| 22.7426 |
| 22.7575 |
| 22.8637 |
| 23.0367 |
| 23.1665 |
| 23.2626 |
| 23.5100 |
| 19.9206 |
| 19.9038 |
| 19.4123 |
| 19.4755 |
| 22.7623 |
| 23.1838 |
| 23.4835 |
| 23.6293 |
| 23.9155 |
| 24.4355 |
| 24.7149 |
| 25.0825 |
| 25.1502 |
| 25.5354 |
| 25.6802 |
| 25.9819 |
| 26.2279 |
| 26.2998 |
| 26.3511 |
| 26.5394 |
| 26.5548 |
| 26.6018 |
| 26.7766 |
| 26.8384 |
| 27.0417 |
| 27.0904 |
| 27.3235 |
| 27.6329 |
| 27.8495 |
| 27.9491 |
| 28.0400 |
| 28.0890 |
| 28.1530 |
| 28.1488 |
| 28.2983 |
| 28.3702 |
| 28.5535 |
| 28.5936 |
| 28.6543 |
| 28.8003 |
| 28.8909 |
| 29.0588 |
| 29.1746 |
| 29.2758 |
| 29.3553 |
| 29.4027 |
| 29.4786 |
| 29.5731 |
| 29.5760 |
| 29.6980 |
| 29.8386 |
| 30.0815 |
| 30.0364 |
| 30.1192 |
| 30.3066 |
| 30.3356 |
| 30.4492 |
| 30.4603 |
| 30.4768 |
| 30.5876 |
| 30.7151 |
| 30.8462 |
| 30.8748 |
| 31.0833 |
| 31.0911 |
| 31.3308 |
| 31.5855 |
| 31.6492 |
| 31.6575 |
| 31.7933 |
| 32.0019 |
| 31.9103 |
| 31.9627 |
| 32.0049 |
| 32.0639 |
| 32.1234 |
| 32.2602 |
| 32.2880 |
| 32.3277 |
| 32.5270 |
| 32.6672 |
| 32.7976 |
| 32.8779 |
| 32.8603 |
| 33.1958 |
| 33.1493 |
| 33.3074 |
| 33.1594 |
| 33.1452 |
| 33.2258 |
| 33.1565 |
| 33.2026 |
| 33.3514 |
| 33.3944 |
| 33.4899 |
| 33.5411 |
| 33.6042 |
| 33.7606 |
| 33.7566 |
| 33.8258 |
| 33.8734 |
| 34.0527 |
| 34.1245 |
| 33.8999 |
| 34.0072 |
| 34.1396 |
| 34.3146 |
| 34.2781 |
| 34.3123 |
| 34.3965 |
| 34.4089 |
| 34.4972 |
| 34.4971 |
| 34.5581 |
| 34.5743 |
| 34.4285 |
| 34.6442 |
| 34.7349 |
| 34.7141 |
| 34.7807 |
| 34.9056 |
| 34.9519 |
| 35.0367 |
| 35.1950 |
| 35.1840 |
| 35.1442 |
| 35.0462 |
| 35.0751 |
| 34.9351 |
| 34.9863 |
| 35.0829 |
| 35.3186 |
| 35.2276 |
| 35.3382 |
| 35.2997 |
| 35.4473 |
| 35.5699 |
| 35.4663 |
| 35.7027 |
| 35.6474 |
| 35.6754 |
| 35.5559 |
| 35.5735 |
| 35.6034 |
| 35.6768 |
| 35.7494 |
| 35.7379 |
| 35.6042 |
| 35.7984 |
| 35.8865 |
| 35.9317 |
| 36.0072 |
| 36.1544 |
| 36.2394 |
| 36.1497 |
| 36.2310 |
| 36.3504 |
| 36.4024 |
| 36.5359 |
| 36.7104 |
| 36.8983 |
| 36.9634 |
| 37.0058 |
| 37.0967 |
| 37.0375 |
| 37.1096 |
| 37.1011 |
| 37.0788 |
| 37.1027 |
| 37.2006 |
| 37.2600 |
| 37.3097 |
| 37.3020 |
| 37.2982 |
| 37.7073 |
| 37.3063 |
| 37.2403 |
| 37.2600 |
| 37.3577 |
| 37.3284 |
| 37.2910 |
| 37.3118 |
| 37.3897 |
| 37.4541 |
| 37.4494 |
| 37.5113 |
| 37.4965 |
| 37.4834 |
| 37.4705 |
| 37.4715 |
| 37.5636 |
| 37.4067 |
| 37.5582 |
| 37.5191 |
| 37.5070 |
| 37.5314 |
| 37.6944 |
| 38.5669 |
| 37.9178 |
| 38.4303 |
| 38.0808 |
| 37.6480 |
| 37.9382 |
| 38.3884 |
| 38.0490 |
| 38.1044 |
| 37.9387 |
| 38.2672 |
| 38.2443 |
| 38.4423 |
| 38.5426 |
| 38.5867 |
| 38.8916 |
| 39.0176 |
| 38.9943 |
| 39.0689 |
| 39.1904 |
| 38.9472 |
| 39.1052 |
| 39.1237 |
| 39.0437 |
| 39.1524 |
| 39.1712 |
| 39.5443 |
| 39.5121 |
| 39.4439 |
| 39.4609 |
| 39.3584 |
| 39.2658 |
| 39.3364 |
| 39.2933 |
| 39.1981 |
| 39.2006 |
| 39.1559 |
| 39.1743 |
| 39.3284 |
| 39.3848 |
| 39.3744 |
| 39.6194 |
| 39.6622 |
| 39.5595 |
| 39.5758 |
| 39.6269 |
| 39.8481 |
| 39.9023 |
| 40.0446 |
| 40.1414 |
| 40.1334 |
| 40.3311 |
| 40.5172 |
| 40.6041 |
| 40.7707 |
| 40.8238 |
| 41.0477 |
| 40.8348 |
| 40.7744 |
| 41.2221 |
| 40.6964 |
| 41.3673 |
| 42.0814 |
| 42.4264 |
| 42.7683 |
| 42.5868 |
| 35.0756 |
| 34.9738 |
| 35.4806 |
| 35.1095 |
| 34.9915 |
| 35.1212 |
| 35.1615 |
| 35.2393 |
| 34.7548 |
| 35.6694 |
| 35.9959 |
| 36.2003 |
| 36.3526 |
| 35.4982 |
| 36.4464 |
| 37.2947 |
| 37.2432 |
| 37.8887 |
| 38.4537 |
| 38.4586 |
| 38.7436 |
| 39.2968 |
| 39.5046 |
| 39.6461 |
| 39.6062 |
| 39.4233 |
| 39.5435 |
| 39.8369 |
| 39.7745 |
| 39.7638 |
| 39.8599 |
| 39.9128 |
| 39.8419 |
| 39.7284 |
| 39.3747 |
| 38.9679 |
| 38.4368 |
| 38.3537 |
| 37.9638 |
| 37.9805 |
| 37.9931 |
| 37.9678 |
| 38.1755 |
| 38.1442 |
| 38.1367 |
| 38.1342 |
| 38.3001 |
| 38.2698 |
| 38.1570 |
| 38.2430 |
| 38.0819 |
| 37.9971 |
| 38.1066 |
| 38.1575 |
| 38.1843 |
| 38.4525 |
| 38.4659 |
| 38.3450 |
| 38.5224 |
| 38.2717 |
| 38.4745 |
| 38.4488 |
| 38.3442 |
| 38.5754 |
| 38.5959 |
| 38.6270 |
| 38.2194 |
| 37.9793 |
| 38.2210 |
| 38.3846 |
| 38.3987 |
| 38.6440 |
| 38.8608 |
| 38.6238 |
| 39.5060 |
| 39.8899 |
| 39.6471 |
| 39.8113 |
| 39.6191 |
| 39.5584 |
| 39.0866 |
| 39.2776 |
| 39.2843 |
| 39.3870 |
| 39.7883 |
| 39.8699 |
| 39.6028 |
| 39.7182 |
| 39.4635 |
| 39.0256 |
| 38.9955 |
| 38.6097 |
| 38.9070 |
| 39.1034 |
| 39.4471 |
| 39.8287 |
| 39.8263 |
| 39.6574 |
| 39.8070 |
| 39.7847 |
| 40.3243 |
| 39.7084 |
| 40.0579 |
| 40.0523 |
| 40.3549 |
| 40.6105 |
| 40.6556 |
| 40.6851 |
| 40.6141 |
| 41.4199 |
| 41.9543 |
| 41.7756 |
| 41.6945 |
| 41.7418 |
| 41.6512 |
| 41.7291 |
| 41.5419 |
| 41.5538 |
| 41.3450 |
| 41.3606 |
| 41.1885 |
| 41.0998 |
| 40.9082 |
| 40.9489 |
| 40.7406 |
| 40.6957 |
| 40.5293 |
| 40.4870 |
| 40.5515 |
| 39.8976 |
| 39.6133 |
| 38.4275 |
| 38.1811 |
| 38.2579 |
| 38.2813 |
| 38.3312 |
| 38.9047 |
| 38.6984 |
| 39.0026 |
| 38.9190 |
| 39.4889 |
| 39.7233 |
| 39.8474 |
| 40.5674 |
| 40.8541 |
| 40.3972 |
| 41.6970 |
| 41.7932 |
| 41.6703 |
| 41.5797 |
| 41.4548 |
| 41.8059 |
| 42.1783 |
| 42.3992 |
| 42.6495 |
| 42.8383 |
| 43.0443 |
| 43.1242 |
| 43.3617 |
| 43.5908 |
| 43.6436 |
| 44.0465 |
| 44.2271 |
| 44.1615 |
| 44.6934 |
| 44.8579 |
| 45.0156 |
| 45.2696 |
| 45.0992 |
| 44.9738 |
| 44.5349 |
| 44.8641 |
| 45.1988 |
| 45.6365 |
| 45.8202 |
| 46.0877 |
| 46.1299 |
| 45.8347 |
| 46.4349 |
| 46.5242 |
| 46.6162 |
| 46.9388 |
| 47.4898 |
| 47.4561 |
| 47.2671 |
| 47.3054 |
| 47.3163 |
| 47.1124 |
| 46.9572 |
| 46.6965 |
| 46.3724 |
| 45.5542 |
| 45.8054 |
| 45.3075 |
| 45.6398 |
| 44.8339 |
| 45.3044 |
| 45.5655 |
| 45.0733 |
| 45.0773 |
| 45.1376 |
| 44.9887 |
| 44.7240 |
| 44.6601 |
| 44.5196 |
| 44.4991 |
| 44.7328 |
| 44.7885 |
| 44.5044 |
| 44.3838 |
| 44.0709 |
| 44.1351 |
| 43.8139 |
| 43.8718 |
| 43.8924 |
| 43.6622 |
| 43.9191 |
| 43.8934 |
| 44.3916 |
| 44.1270 |
| 44.2483 |
| 44.4406 |
| 44.5424 |
| 44.7484 |
| 44.9488 |
| 45.0971 |
| 45.1171 |
| 44.9358 |
| 45.2873 |
| 45.2153 |
| 45.3528 |
| 45.4722 |
| 45.3857 |
| 44.9543 |
| 44.5789 |
| 45.9036 |
| 45.8127 |
| 46.0439 |
| 45.5758 |
| 46.0677 |
| 46.2581 |
| 46.0305 |
| 45.8651 |
| 46.0202 |
| 46.3123 |
| 46.3017 |
| 47.3831 |
| 47.1676 |
| 48.6955 |
| 48.1508 |
| 48.6462 |
| 48.6446 |
| 48.2741 |
| 48.2312 |