Исторический аргентинское песо / казахский тенге

История дневной ставки ARS /KZT с Пятница, 1 Декабрь 2000.

Максимально было достигнуто

1 аргентинское песо = 161.6161 казахский тенге

минимум на

1 аргентинское песо = 5.2746 казахский тенге

История Цена KZT / ARS

Date ARS/KZT
5.3040
5.3664
5.4442
5.5346
5.4972
5.5183
5.5497
5.6033
5.6650
5.6014
5.6886
5.6803
5.6653
5.6990
5.7326
5.7545
5.8303
5.7624
5.7892
5.7934
5.7531
5.7566
5.7621
5.8627
5.7551
5.9452
6.0840
6.1529
6.2459
6.3936
6.4915
6.4941
6.5939
6.7638
6.9672
6.9860
6.9127
6.1864
6.1345
6.0981
6.1240
6.2173
6.3038
6.3422
6.2760
6.3140
6.3783
6.3839
6.3941
6.4394
6.4418
6.4575
6.4739
6.5211
6.5215
6.5072
6.5249
6.6747
6.7137
6.7283
6.7524
6.7936
6.8642
6.8809
6.6650
6.9838
7.0582
7.3176
8.5147
8.8076
9.0471
9.0314
9.1916
9.0416
8.9230
8.7211
8.5472
8.5619
8.4553
8.3853
8.4069
8.5247
8.6104
9.1223
9.1171
8.7127
8.8956
8.9977
9.4007
9.1919
9.4466
9.6435
9.7228
9.8905
10.2747
10.2256
10.0238
10.2554
10.0793
10.2219
9.7800
9.6973
9.8134
10.2225
9.5001
10.2232
10.5208
10.4505
9.9818
10.0023
10.0387
9.9449
9.2324
9.5084
9.3934
10.1532
9.6090
11.6535
13.1081
12.2384
12.7760
12.7267
12.5157
12.5246
12.3168
12.0721
12.5161
12.2987
12.8100
13.2925
13.3201
13.5236
13.1334
15.0170
15.9708
16.1829
16.2459
15.8973
15.8239
15.8213
15.8526
15.9032
15.9152
15.8230
16.0359
16.3108
16.5690
16.4629
16.9403
17.5529
17.3666
17.8653
18.5587
19.1349
19.5006
19.1878
19.1836
19.0195
19.0167
18.8949
18.8369
19.2448
19.2668
19.5629
19.6761
19.5677
19.9234
19.7970
19.6732
19.3226
19.1202
19.4623
18.7782
18.4970
18.7949
19.2301
19.2179
19.1221
19.9142
19.9439
19.9119
19.5007
19.4910
19.1869
20.1372
20.5721
20.4987
20.2585
20.4632
20.2518
20.3646
20.2615
20.1740
20.5146
20.3797
20.1423
20.3630
20.8506
20.4154
20.4819
20.7661
21.0034
20.8493
20.9052
21.3733
21.1248
20.5932
21.1333
21.8992
22.0565
22.3234
22.5998
22.1086
21.7955
21.9203
21.8450
21.7939
22.2102
22.3900
22.6240
23.7165
22.4556
22.7014
23.4044
23.4924
23.4445
23.1356
22.5552
22.9658
22.4386
22.1469
24.2943
24.1292
24.2777
23.9859
23.7654
23.2339
23.1581
22.9716
23.3295
23.5381
23.4140
23.3348
23.7852
23.1695
22.6205
22.5448
22.6469
23.4838
25.0036
25.5204
26.4452
27.7585
26.9872
25.1644
26.1883
25.2650
25.2076
32.0596
31.4676
31.6472
31.7900
31.9330
32.0560
29.4568
29.2763
29.1408
29.2643
28.6693
28.7572
28.8936
28.2742
25.9791
25.8650
21.1079
20.3742
20.3683
20.3825
20.3869
20.4373
20.4654
20.4172
20.4820
20.5055
20.5554
20.5917
20.6475
20.6567
20.7679
20.7956
20.8403
20.8329
20.9617
20.9777
21.0377
21.0674
21.1528
21.0985
21.1903
21.2247
21.2760
21.3586
21.3627
21.3614
21.3579
21.3647
21.3338
21.3792
21.3489
21.3323
21.4062
21.2756
21.2847
21.2658
21.2936
21.3116
21.3132
21.3257
21.4238
21.4253
21.4265
21.4804
21.6008
21.6366
21.6631
21.6748
21.6862
21.9957
22.0194
22.0850
22.4508
22.5041
22.5277
22.5457
22.5475
22.5551
22.5558
22.5795
22.7196
22.7120
22.6007
22.7285
22.7531
22.8083
22.7577
22.7508
22.7426
22.7575
22.8637
23.0367
23.1665
23.2626
23.5100
19.9206
19.9038
19.4123
19.4755
22.7623
23.1838
23.4835
23.6293
23.9155
24.4355
24.7149
25.0825
25.1502
25.5354
25.6802
25.9819
26.2279
26.2998
26.3511
26.5394
26.5548
26.6018
26.7766
26.8384
27.0417
27.0904
27.3235
27.6329
27.8495
27.9491
28.0400
28.0890
28.1530
28.1488
28.2983
28.3702
28.5535
28.5936
28.6543
28.8003
28.8909
29.0588
29.1746
29.2758
29.3553
29.4027
29.4786
29.5731
29.5760
29.6980
29.8386
30.0815
30.0364
30.1192
30.3066
30.3356
30.4492
30.4603
30.4768
30.5876
30.7151
30.8462
30.8748
31.0833
31.0911
31.3308
31.5855
31.6492
31.6575
31.7933
32.0019
31.9103
31.9627
32.0049
32.0639
32.1234
32.2602
32.2880
32.3277
32.5270
32.6672
32.7976
32.8779
32.8603
33.1958
33.1493
33.3074
33.1594
33.1452
33.2258
33.1565
33.2026
33.3514
33.3944
33.4899
33.5411
33.6042
33.7606
33.7566
33.8258
33.8734
34.0527
34.1245
33.8999
34.0072
34.1396
34.3146
34.2781
34.3123
34.3965
34.4089
34.4972
34.4971
34.5581
34.5743
34.4285
34.6442
34.7349
34.7141
34.7807
34.9056
34.9519
35.0367
35.1950
35.1840
35.1442
35.0462
35.0751
34.9351
34.9863
35.0829
35.3186
35.2276
35.3382
35.2997
35.4473
35.5699
35.4663
35.7027
35.6474
35.6754
35.5559
35.5735
35.6034
35.6768
35.7494
35.7379
35.6042
35.7984
35.8865
35.9317
36.0072
36.1544
36.2394
36.1497
36.2310
36.3504
36.4024
36.5359
36.7104
36.8983
36.9634
37.0058
37.0967
37.0375
37.1096
37.1011
37.0788
37.1027
37.2006
37.2600
37.3097
37.3020
37.2982
37.7073
37.3063
37.2403
37.2600
37.3577
37.3284
37.2910
37.3118
37.3897
37.4541
37.4494
37.5113
37.4965
37.4834
37.4705
37.4715
37.5636
37.4067
37.5582
37.5191
37.5070
37.5314
37.6944
38.5669
37.9178
38.4303
38.0808
37.6480
37.9382
38.3884
38.0490
38.1044
37.9387
38.2672
38.2443
38.4423
38.5426
38.5867
38.8916
39.0176
38.9943
39.0689
39.1904
38.9472
39.1052
39.1237
39.0437
39.1524
39.1712
39.5443
39.5121
39.4439
39.4609
39.3584
39.2658
39.3364
39.2933
39.1981
39.2006
39.1559
39.1743
39.3284
39.3848
39.3744
39.6194
39.6622
39.5595
39.5758
39.6269
39.8481
39.9023
40.0446
40.1414
40.1334
40.3311
40.5172
40.6041
40.7707
40.8238
41.0477
40.8348
40.7744
41.2221
40.6964
41.3673
42.0814
42.4264
42.7683
42.5868
35.0756
34.9738
35.4806
35.1095
34.9915
35.1212
35.1615
35.2393
34.7548
35.6694
35.9959
36.2003
36.3526
35.4982
36.4464
37.2947
37.2432
37.8887
38.4537
38.4586
38.7436
39.2968
39.5046
39.6461
39.6062
39.4233
39.5435
39.8369
39.7745
39.7638
39.8599
39.9128
39.8419
39.7284
39.3747
38.9679
38.4368
38.3537
37.9638
37.9805
37.9931
37.9678
38.1755
38.1442
38.1367
38.1342
38.3001
38.2698
38.1570
38.2430
38.0819
37.9971
38.1066
38.1575
38.1843
38.4525
38.4659
38.3450
38.5224
38.2717
38.4745
38.4488
38.3442
38.5754
38.5959
38.6270
38.2194
37.9793
38.2210
38.3846
38.3987
38.6440
38.8608
38.6238
39.5060
39.8899
39.6471
39.8113
39.6191
39.5584
39.0866
39.2776
39.2843
39.3870
39.7883
39.8699
39.6028
39.7182
39.4635
39.0256
38.9955
38.6097
38.9070
39.1034
39.4471
39.8287
39.8263
39.6574
39.8070
39.7847
40.3243
39.7084
40.0579
40.0523
40.3549
40.6105
40.6556
40.6851
40.6141
41.4199
41.9543
41.7756
41.6945
41.7418
41.6512
41.7291
41.5419
41.5538
41.3450
41.3606
41.1885
41.0998
40.9082
40.9489
40.7406
40.6957
40.5293
40.4870
40.5515
39.8976
39.6133
38.4275
38.1811
38.2579
38.2813
38.3312
38.9047
38.6984
39.0026
38.9190
39.4889
39.7233
39.8474
40.5674
40.8541
40.3972
41.6970
41.7932
41.6703
41.5797
41.4548
41.8059
42.1783
42.3992
42.6495
42.8383
43.0443
43.1242
43.3617
43.5908
43.6436
44.0465
44.2271
44.1615
44.6934
44.8579
45.0156
45.2696
45.0992
44.9738
44.5349
44.8641
45.1988
45.6365
45.8202
46.0877
46.1299
45.8347
46.4349
46.5242
46.6162
46.9388
47.4898
47.4561
47.2671
47.3054
47.3163
47.1124
46.9572
46.6965
46.3724
45.5542
45.8054
45.3075
45.6398
44.8339
45.3044
45.5655
45.0733
45.0773
45.1376
44.9887
44.7240
44.6601
44.5196
44.4991
44.7328
44.7885
44.5044
44.3838
44.0709
44.1351
43.8139
43.8718
43.8924
43.6622
43.9191
43.8934
44.3916
44.1270
44.2483
44.4406
44.5424
44.7484
44.9488
45.0971
45.1171
44.9358
45.2873
45.2153
45.3528
45.4722
45.3857
44.9543
44.5789
45.9036
45.8127
46.0439
45.5758
46.0677
46.2581
46.0305
45.8651
46.0202
46.3123
46.3017
47.3831
47.1676
48.6955
48.1508
48.6462
48.6446
48.2741
48.2312
47.8908
47.6628
47.4046
47.4646
47.5553
46.5170
47.3579
48.0151
47.6878
48.7095
49.6080
49.0426
49.1754
49.0990
49.2713
49.5517
49.4420
50.8879
51.2543
52.1063
51.7509
51.9505
51.6296
51.8507
51.2291
51.4631
51.7459
50.5598
49.9586
50.0763
49.8755
50.3486
50.4817
50.2738
52.4391
52.4325
52.8221
52.8829
52.5258
53.0592
52.7878
53.7879
53.5196
51.9831
51.4585
54.7524
53.9277
52.7989
52.2411
53.1496
51.4310
50.5514
51.0946
49.3421
48.1250
48.7066
49.2853
49.1768
49.2592
48.4932
47.4210
48.4180
46.3553
46.8094
45.5642
44.4634
44.0173
43.6962
42.9979
43.5066
43.2785
43.0787
43.5493
42.8413
42.4438
41.4678
40.8830
41.2003
41.9191
41.9925
42.4132
42.6513
42.7281
42.1698
42.3098
41.7515
42.0566
41.8442
43.0091
42.9894
39.4836
40.3902
42.6704
41.1293
42.7017
43.7411
42.9749
46.4020
48.2143
47.3737
47.9846
51.3093
54.7810
51.5312
48.9655
63.6525
66.8007
69.6755
73.3239
73.9913
71.3960
76.3792
85.6748
80.3046
97.7498
150.6190
150.7060
149.6624
149.4939
149.0213
148.2386
148.1202
147.9837
148.2608
156.1738
153.9941
154.1689
154.5627
154.5099
155.1147
154.7947
147.8141
148.1575
147.7827
147.7562
147.4264
147.2361
147.7148
147.2980
147.1788
146.5601
147.2580
147.1330
146.6121
147.1373
145.7702
146.2115
146.5024
146.5377
146.8365
146.0873
146.5554
145.4045
146.1007
145.1632
145.9942
145.9349
145.4611
146.0230
145.6540
145.7433
145.4538
146.2740
145.0492
144.9958
146.4512
145.3944
145.4684
146.7265
145.4108
144.5612
145.5870
143.0794