História das diárias ARS /SKK desde segunda, 22 março 2004.
O máximo foi atingido em
1 Peso argentino = 8.97729 Coroa eslovaca
o mínimo em
1 Peso argentino = 0.03178 Coroa eslovaca
história preço de SKK / ARS
Date | ARS/SKK |
| 0.03178 |
| 0.03207 |
| 0.03242 |
| 0.03266 |
| 0.03209 |
| 0.03256 |
| 0.03247 |
| 0.03251 |
| 0.03249 |
| 0.03288 |
| 0.03303 |
| 0.03341 |
| 0.03364 |
| 0.03383 |
| 0.03369 |
| 0.03371 |
| 0.03366 |
| 0.03381 |
| 0.03366 |
| 0.03400 |
| 0.03436 |
| 0.07649 |
| 0.07669 |
| 0.07657 |
| 0.07780 |
| 0.08045 |
| 0.08029 |
| 0.08110 |
| 0.08066 |
| 0.08154 |
| 0.08136 |
| 0.08213 |
| 0.08126 |
| 0.08050 |
| 0.08009 |
| 0.07977 |
| 0.07951 |
| 0.07901 |
| 0.07893 |
| 0.09669 |
| 0.09952 |
| 0.10047 |
| 0.10049 |
| 0.10426 |
| 0.10702 |
| 0.10854 |
| 0.11061 |
| 0.11346 |
| 0.11599 |
| 0.11810 |
| 0.11892 |
| 0.12012 |
| 0.12035 |
| 0.12352 |
| 0.12372 |
| 0.12744 |
| 0.14001 |
| 0.14140 |
| 0.14429 |
| 0.14604 |
| 0.14648 |
| 0.14847 |
| 0.14882 |
| 0.15030 |
| 0.15269 |
| 0.15586 |
| 0.15837 |
| 0.16262 |
| 0.16351 |
| 0.16684 |
| 0.16967 |
| 0.17480 |
| 0.18018 |
| 0.18046 |
| 0.18873 |
| 0.19420 |
| 0.19707 |
| 0.20069 |
| 0.20795 |
| 0.20665 |
| 0.21485 |
| 0.20808 |
| 0.20903 |
| 0.21602 |
| 0.21759 |
| 0.22183 |
| 0.22032 |
| 0.22117 |
| 0.22257 |
| 0.22598 |
| 0.23043 |
| 0.23547 |
| 0.22923 |
| 0.22840 |
| 0.23308 |
| 0.23652 |
| 0.23281 |
| 0.23303 |
| 0.23718 |
| 0.24499 |
| 0.24426 |
| 0.24768 |
| 0.24520 |
| 0.24868 |
| 0.25210 |
| 0.25566 |
| 0.25013 |
| 0.24878 |
| 0.25064 |
| 0.24926 |
| 0.25513 |
| 0.25462 |
| 0.25371 |
| 0.25700 |
| 0.25890 |
| 0.25929 |
| 0.26156 |
| 0.26259 |
| 0.26370 |
| 0.26439 |
| 0.26690 |
| 0.26428 |
| 0.25994 |
| 0.26030 |
| 0.26096 |
| 0.26142 |
| 0.26380 |
| 0.26218 |
| 0.26135 |
| 0.26113 |
| 0.25978 |
| 0.25903 |
| 0.26160 |
| 0.26334 |
| 0.26362 |
| 0.26459 |
| 0.26213 |
| 0.26440 |
| 0.26528 |
| 0.26424 |
| 0.26480 |
| 0.26438 |
| 0.26537 |
| 0.26086 |
| 0.26035 |
| 0.26031 |
| 0.26184 |
| 0.26348 |
| 0.26441 |
| 0.26672 |
| 0.26734 |
| 0.26917 |
| 0.27316 |
| 0.27905 |
| 0.27854 |
| 0.27575 |
| 0.28091 |
| 0.27757 |
| 0.27688 |
| 0.28075 |
| 0.28354 |
| 0.28494 |
| 0.28569 |
| 0.28980 |
| 0.29036 |
| 0.29056 |
| 0.29401 |
| 0.29626 |
| 0.30103 |
| 0.30527 |
| 0.31038 |
| 0.31685 |
| 0.31769 |
| 0.32141 |
| 0.32888 |
| 0.32628 |
| 0.32994 |
| 0.33064 |
| 0.33211 |
| 0.33916 |
| 0.33914 |
| 0.33818 |
| 0.34145 |
| 0.34052 |
| 0.34675 |
| 0.34707 |
| 0.35217 |
| 0.35359 |
| 0.35549 |
| 0.36720 |
| 0.37306 |
| 0.37633 |
| 0.38075 |
| 0.38200 |
| 0.38317 |
| 0.38611 |
| 0.39485 |
| 0.40539 |
| 0.40708 |
| 0.41361 |
| 0.41322 |
| 0.41891 |
| 0.42049 |
| 0.42636 |
| 0.42971 |
| 0.42427 |
| 0.43953 |
| 0.42858 |
| 0.42324 |
| 0.43478 |
| 0.44973 |
| 0.45166 |
| 0.45339 |
| 0.45070 |
| 0.45500 |
| 0.45252 |
| 0.45139 |
| 0.45055 |
| 0.44916 |
| 0.45320 |
| 0.45281 |
| 0.45454 |
| 0.45421 |
| 0.45870 |
| 0.45778 |
| 0.45811 |
| 0.45387 |
| 0.45682 |
| 0.46255 |
| 0.47073 |
| 0.47475 |
| 0.47994 |
| 0.48146 |
| 0.48659 |
| 0.48683 |
| 0.47169 |
| 0.49069 |
| 0.49577 |
| 0.50681 |
| 0.59023 |
| 0.61810 |
| 0.63332 |
| 0.63095 |
| 0.64261 |
| 0.63007 |
| 0.62298 |
| 0.61020 |
| 0.59321 |
| 0.59720 |
| 0.59875 |
| 0.59699 |
| 0.59402 |
| 0.60185 |
| 0.60756 |
| 0.64302 |
| 0.64034 |
| 0.61206 |
| 0.62946 |
| 0.63337 |
| 0.66375 |
| 0.64857 |
| 0.66727 |
| 0.67929 |
| 0.68772 |
| 0.70410 |
| 0.70915 |
| 0.71020 |
| 0.70093 |
| 0.71005 |
| 0.70362 |
| 0.69695 |
| 0.69603 |
| 0.69375 |
| 0.70442 |
| 0.72624 |
| 0.68016 |
| 0.73241 |
| 0.75489 |
| 0.74125 |
| 0.71789 |
| 0.72086 |
| 0.70886 |
| 0.69891 |
| 0.65921 |
| 0.68717 |
| 0.65304 |
| 0.69372 |
| 0.68127 |
| 0.83296 |
| 0.95166 |
| 0.88849 |
| 0.95453 |
| 0.94424 |
| 0.93316 |
| 0.94107 |
| 0.91770 |
| 0.91506 |
| 0.95044 |
| 0.93816 |
| 0.98181 |
| 1.03184 |
| 1.04710 |
| 1.04848 |
| 1.01003 |
| 1.15055 |
| 1.21487 |
| 1.21939 |
| 1.20316 |
| 1.21114 |
| 1.21377 |
| 1.19925 |
| 1.20925 |
| 1.20929 |
| 1.21269 |
| 1.22082 |
| 1.22579 |
| 1.25126 |
| 1.24364 |
| 1.28435 |
| 1.31082 |
| 1.32194 |
| 1.34914 |
| 1.41735 |
| 1.45572 |
| 1.48430 |
| 1.46400 |
| 1.46167 |
| 1.46954 |
| 1.47592 |
| 1.47183 |
| 1.47398 |
| 1.47008 |
| 1.47795 |
| 1.45221 |
| 1.47306 |
| 1.47045 |
| 1.46932 |
| 1.46142 |
| 1.47234 |
| 1.49361 |
| 1.44305 |
| 1.44437 |
| 1.48547 |
| 1.55214 |
| 1.55597 |
| 1.57203 |
| 1.65211 |
| 1.67492 |
| 1.69015 |
| 1.66942 |
| 1.69382 |
| 1.65651 |
| 1.76692 |
| 1.78229 |
| 1.79514 |
| 1.80287 |
| 1.86539 |
| 1.84562 |
| 1.83695 |
| 1.78208 |
| 1.79503 |
| 1.82383 |
| 1.84223 |
| 1.83942 |
| 1.81373 |
| 1.83830 |
| 1.77745 |
| 1.77056 |
| 1.75652 |
| 1.79289 |
| 1.79289 |
| 1.80720 |
| 1.85197 |
| 1.82670 |
| 1.76754 |
| 1.76537 |
| 1.82626 |
| 1.84054 |
| 1.81569 |
| 1.81427 |
| 1.80980 |
| 1.82992 |
| 1.80731 |
| 1.78039 |
| 1.75070 |
| 1.76754 |
| 1.78218 |
| 1.79621 |
| 1.81111 |
| 1.78387 |
| 1.78472 |
| 1.83606 |
| 1.84032 |
| 1.79996 |
| 1.84032 |
| 1.80778 |
| 1.85498 |
| 1.80146 |
| 1.78900 |
| 1.92476 |
| 1.93079 |
| 1.93054 |
| 1.93466 |
| 1.90442 |
| 1.87094 |
| 1.85422 |
| 1.84929 |
| 1.86928 |
| 1.88401 |
| 1.82472 |
| 1.79973 |
| 1.85996 |
| 1.78878 |
| 1.79366 |
| 1.80063 |
| 1.77585 |
| 1.80706 |
| 1.84511 |
| 1.89299 |
| 1.98917 |
| 2.04626 |
| 2.06189 |
| 2.00372 |
| 2.13516 |
| 2.11342 |
| 2.08121 |
| 2.81989 |
| 2.85790 |
| 2.93669 |
| 2.92105 |
| 2.91337 |
| 6.19354 |
| 6.30919 |
| 6.45004 |
| 6.72065 |
| 7.06001 |
| 7.01626 |
| 7.14937 |
| 7.14142 |
| 7.01603 |
| 7.33884 |
| 7.02814 |
| 6.90433 |
| 7.04550 |
| 6.70387 |
| 6.57424 |
| 6.89299 |
| 7.00535 |
| 6.79639 |
| 6.74817 |
| 6.75527 |
| 6.61167 |
| 6.36333 |
| 6.34001 |
| 6.26714 |
| 6.27057 |
| 6.34921 |
| 6.31821 |
| 6.40701 |
| 6.40496 |
| 6.26064 |
| 6.26191 |
| 6.09876 |
| 6.16714 |
| 6.10872 |
| 6.13242 |
| 6.06837 |
| 5.97148 |
| 6.04022 |
| 6.06556 |
| 6.02686 |
| 6.07064 |
| 6.21679 |
| 6.26718 |
| 6.43582 |
| 6.51635 |
| 6.54702 |
| 6.43930 |
| 6.47022 |
| 6.58666 |
| 6.46656 |
| 6.53179 |
| 6.54980 |
| 6.66020 |
| 6.63709 |
| 6.52309 |
| 6.53702 |
| 6.44504 |
| 6.56615 |
| 6.61456 |
| 6.64473 |
| 6.61528 |
| 6.69662 |
| 6.71727 |
| 6.76586 |
| 6.72155 |
| 6.81163 |
| 6.93936 |
| 6.94215 |
| 6.98236 |
| 6.96853 |
| 7.08074 |
| 7.02438 |
| 6.95278 |
| 7.04878 |
| 6.99038 |
| 7.04130 |
| 7.12755 |
| 7.15514 |
| 7.26974 |
| 7.32414 |
| 7.33053 |
| 7.27904 |
| 7.26209 |
| 7.27172 |
| 7.22758 |
| 7.19654 |
| 7.14808 |
| 7.17764 |
| 7.20385 |
| 7.27962 |
| 7.27639 |
| 7.30072 |
| 7.35769 |
| 7.39740 |
| 7.36824 |
| 7.37950 |
| 7.47820 |
| 7.49735 |
| 7.50002 |
| 7.53267 |
| 7.57742 |
| 7.48924 |
| 7.52428 |
| 7.41698 |
| 7.38098 |
| 7.47362 |
| 7.66487 |
| 7.63929 |
| 7.69262 |
| 7.65861 |
| 7.76647 |
| 7.75440 |
| 7.69453 |
| 7.62039 |
| 7.61762 |
| 7.65840 |
| 7.64959 |
| 7.57370 |
| 7.61525 |
| 7.61515 |
| 7.70470 |
| 7.64220 |
| 7.66752 |
| 7.74507 |
| 7.79777 |
| 7.65550 |
| 7.62790 |
| 7.78156 |
| 7.77467 |
| 7.76864 |
| 7.56273 |
| 7.66799 |
| 7.66557 |
| 7.73356 |
| 7.79080 |
| 7.95690 |
| 8.08350 |
| 8.06191 |
| 8.14432 |
| 8.05626 |
| 8.17577 |
| 8.16737 |
| 8.26749 |
| 8.22852 |
| 8.24735 |
| 8.21483 |
| 8.13348 |
| 8.01592 |
| 8.13137 |
| 8.13688 |
| 8.37152 |
| 8.29360 |
| 8.40738 |
| 8.55218 |
| 8.54891 |
| 8.67939 |
| 8.66569 |
| 8.55716 |
| 8.34728 |
| 8.44187 |
| 8.44005 |
| 8.52882 |
| 8.66676 |
| 8.59486 |
| 8.52541 |
| 8.39106 |
| 8.28245 |
| 8.46093 |
| 8.48166 |
| 8.46079 |
| 8.52242 |
| 8.62458 |
| 8.69440 |
| 8.70948 |
| 8.71840 |
| 8.78045 |
| 8.59280 |
| 8.58562 |
| 8.63548 |
| 8.47421 |
| 8.33027 |
| 8.29611 |
| 8.26273 |
| 8.06377 |
| 8.06882 |
| 7.99749 |
| 7.96742 |
| 8.00000 |
| 8.02412 |
| 7.83570 |
| 7.75276 |
| 7.80723 |
| 7.77760 |
| 7.92825 |
| 7.97896 |
| 8.07685 |
| 7.88123 |
| 7.81438 |
| 7.81708 |
| 7.74543 |
| 7.54187 |
| 7.47443 |
| 7.56498 |
| 7.64148 |
| 7.57818 |
| 7.74686 |
| 7.84697 |
| 7.87952 |
| 7.88542 |
| 7.98304 |
| 7.96207 |
| 8.14910 |
| 8.21196 |
| 8.23148 |
| 8.17597 |
| 8.29221 |
| 8.19278 |
| 8.32256 |
| 8.32040 |
| 8.21752 |
| 8.10619 |
| 8.06461 |
| 8.43159 |
| 8.36898 |
| 8.24678 |
| 8.24807 |
| 8.31831 |
| 8.36833 |
| 8.38599 |
| 8.41600 |
| 8.27585 |
| 8.35747 |
| 8.49658 |
| 8.68830 |
| 8.72532 |
| 8.88709 |
| 8.83844 |
| 8.85850 |
| 8.74218 |
| 8.59807 |
| 8.41017 |