Istorija dienos normos ARS /VEF nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Argentinos pesas = 9 018.5208 Venesuelos bolivaras
rečiausiai
1 Argentinos pesas = 0.3694 Venesuelos bolivaras
Date | ARS/VEF |
---|---|
300.6589 | |
302.1732 | |
304.7134 | |
301.9689 | |
306.5611 | |
305.8579 | |
306.4806 | |
306.3503 | |
309.4004 | |
310.9955 | |
313.0362 | |
315.2117 | |
316.2699 | |
316.9938 | |
317.7828 | |
317.7083 | |
319.2064 | |
318.6964 | |
321.9058 | |
323.5238 | |
714.4631 | |
720.9146 | |
724.7234 | |
736.0610 | |
751.7471 | |
752.2434 | |
755.7062 | |
750.6071 | |
755.8679 | |
754.8827 | |
760.4737 | |
756.9599 | |
750.1102 | |
748.6880 | |
749.5327 | |
746.8499 | |
746.1644 | |
745.4499 | |
914.5889 | |
941.4617 | |
955.5428 | |
960.3396 | |
984.3401 | |
1 007.6910 | |
1 023.6491 | |
1 042.7090 | |
1 056.1782 | |
1 075.9742 | |
1 099.0489 | |
1 109.6141 | |
1 121.3936 | |
1 132.4398 | |
1 160.4900 | |
1 162.1021 | |
1 195.3424 | |
1 293.3268 | |
1 304.3956 | |
1 323.3919 | |
1 343.7139 | |
1 349.2230 | |
1 374.4764 | |
1 383.6008 | |
1 394.7204 | |
1 411.2591 | |
1 434.7700 | |
1 461.2801 | |
1 495.8328 | |
1 502.3473 | |
1 529.2293 | |
1 556.4736 | |
1 600.4456 | |
1 631.7055 | |
1 639.8733 | |
1 688.2897 | |
1 729.1621 | |
1 752.0001 | |
1 764.8325 | |
1 830.8726 | |
1 815.8633 | |
1 877.7296 | |
1 851.3341 | |
1 875.0763 | |
1 913.4453 | |
1 923.3686 | |
1 957.6007 | |
1 960.7714 | |
1 970.8543 | |
1 981.6782 | |
2 020.0804 | |
2 045.7640 | |
2 084.1553 | |
2 071.2753 | |
2 080.5914 | |
2 109.8577 | |
2 140.9785 | |
2 132.5822 | |
2 134.5132 | |
2 158.6286 | |
2 207.5482 | |
2 222.5240 | |
2 239.0348 | |
2 243.9608 | |
2 289.4111 | |
2 310.8342 | |
2 326.2810 | |
2 314.4776 | |
2 319.8755 | |
2 336.3645 | |
2 341.3728 | |
2 356.8592 | |
2 368.0821 | |
2 377.4886 | |
2 394.7979 | |
2 418.5695 | |
2 414.7796 | |
2 434.9306 | |
2 443.5360 | |
2 453.6948 | |
2 457.8309 | |
2 482.4626 | |
2 481.3366 | |
2 459.8566 | |
2 462.2762 | |
2 467.4041 | |
2 477.5384 | |
2 493.1700 | |
2 487.8554 | |
2 485.4126 | |
2 484.5362 | |
2 479.5371 | |
2 478.9603 | |
2 501.3720 | |
2 507.5656 | |
2 513.5284 | |
2 523.1730 | |
2 515.0010 | |
2 526.7860 | |
2 532.3166 | |
2 533.8263 | |
2 547.1957 | |
2 540.1803 | |
2 548.3294 | |
2 529.4668 | |
2 530.7701 | |
2 533.2844 | |
2 552.2567 | |
2 558.9830 | |
2 571.0048 | |
2 582.6081 | |
2 590.8865 | |
2 603.3220 | |
2 629.0157 | |
2 666.9507 | |
2 663.9084 | |
2 652.1986 | |
2 695.3145 | |
2 683.8163 | |
2 684.4417 | |
2 719.0864 | |
2 737.3409 | |
2 759.2218 | |
2 775.4881 | |
2 811.0258 | |
2 826.2621 | |
2 841.9880 | |
2 963.7737 | |
2 990.4216 | |
3 016.5776 | |
3 049.2344 | |
3 056.1076 | |
3 095.0165 | |
3 107.8864 | |
3 134.7086 | |
3 157.9936 | |
3 178.1850 | |
3 202.7087 | |
3 221.5924 | |
3 229.4358 | |
3 267.0679 | |
3 290.4803 | |
3 310.5570 | |
3 328.6448 | |
3 352.6807 | |
3 373.1197 | |
3 399.4196 | |
3 409.1191 | |
3 429.8615 | |
3 450.9789 | |
3 469.8624 | |
3 490.9824 | |
3 512.0915 | |
3 532.1744 | |
3 553.4788 | |
3 583.8677 | |
3 600.0764 | |
3 623.4213 | |
3 645.2338 | |
3 664.6925 | |
3 687.7527 | |
3 716.1464 | |
3 740.2906 | |
3 768.5080 | |
3 840.3110 | |
3 827.5266 | |
3 859.5078 | |
3 902.2928 | |
3 946.4666 | |
3 979.6007 | |
3 996.3776 | |
4 024.5060 | |
4 037.7656 | |
4 080.0616 | |
4 112.6397 | |
4 135.5604 | |
4 141.7546 | |
4 145.6139 | |
4 160.1336 | |
4 149.8899 | |
4 146.2754 | |
4 159.0638 | |
4 147.9172 | |
4 149.8092 | |
4 165.8762 | |
4 181.2112 | |
4 169.6345 | |
4 165.9950 | |
4 182.1374 | |
4 254.6272 | |
4 281.0624 | |
4 296.6982 | |
4 314.8048 | |
4 366.0194 | |
4 416.1518 | |
4 436.0036 | |
4 265.4830 | |
4 493.1160 | |
4 531.5516 | |
4 688.5399 | |
5 473.0474 | |
5 680.6347 | |
5 852.9612 | |
5 859.8619 | |
5 944.4038 | |
5 866.0889 | |
5 857.5331 | |
5 648.8627 | |
5 538.0723 | |
5 539.8269 | |
5 528.0841 | |
5 499.1003 | |
5 503.3560 | |
5 560.4990 | |
5 604.9071 | |
5 971.3216 | |
5 970.6803 | |
5 682.4351 | |
5 817.6226 | |
5 911.3128 | |
6 206.2986 | |
6 023.0744 | |
6 239.4707 | |
6 367.7155 | |
6 416.5687 | |
6 550.1897 | |
6 688.7782 | |
6 695.4273 | |
6 572.6158 | |
6 719.5252 | |
6 661.6919 | |
6 606.0849 | |
6 545.6709 | |
6 494.8900 | |
6 598.1790 | |
6 801.5756 | |
6 358.1029 | |
6 919.3049 | |
6 989.4683 | |
6 973.8694 | |
6 736.5745 | |
6 816.2806 | |
6 772.0091 | |
6 625.7273 | |
6 294.4858 | |
6 660.9186 | |
6 285.0058 | |
6 633.5072 | |
6 526.0908 | |
8 027.1351 | |
9 018.5208 | |
4 760.1970 | |
5 185.0068 | |
3 907.3499 | |
3 856.9809 | |
2 922.5086 | |
2 861.4402 | |
2 825.3176 | |
2 949.5345 | |
2 893.7182 | |
3 065.5319 | |
3 201.8906 | |
3 228.4044 | |
2 868.6732 | |
2 796.6165 | |
3 185.4522 | |
3 257.9745 | |
2 936.7474 | |
1 990.2872 | |
1 993.3867 | |
1 993.1386 | |
1 995.5614 | |
1 814.8517 | |
1 742.9402 | |
1 645.0949 | |
1 236.1989 | |
1 255.0250 | |
1 250.1577 | |
0.5129 | |
0.5103 | |
0.5251 | |
0.5386 | |
0.5269 | |
0.5371 | |
0.5577 | |
0.5691 | |
0.5841 | |
0.5801 | |
0.5817 | |
0.5922 | |
0.5753 | |
0.5819 | |
0.5832 | |
0.5743 | |
0.5782 | |
0.5748 | |
0.5866 | |
0.5712 | |
0.5845 | |
0.5904 | |
0.5872 | |
0.5910 | |
0.5969 | |
0.5935 | |
0.5723 | |
0.5749 | |
0.5802 | |
0.5908 | |
0.5883 | |
0.5990 | |
0.6202 | |
0.6187 | |
0.6279 | |
0.6235 | |
0.6357 | |
0.6290 | |
0.6428 | |
0.6454 | |
0.6489 | |
0.6493 | |
0.6576 | |
0.6469 | |
0.6488 | |
0.6412 | |
0.6387 | |
0.6435 | |
0.6458 | |
0.6448 | |
0.6376 | |
0.6450 | |
0.6325 | |
0.6271 | |
0.6268 | |
0.6296 | |
0.6291 | |
0.6263 | |
0.6418 | |
0.6294 | |
0.6231 | |
0.6294 | |
0.6420 | |
0.6476 | |
0.6461 | |
0.6637 | |
0.6578 | |
0.6591 | |
0.6587 | |
0.6566 | |
0.6503 | |
0.6589 | |
0.6602 | |
0.6684 | |
0.6685 | |
0.6608 | |
0.6694 | |
0.6802 | |
0.6756 | |
0.6656 | |
0.6701 | |
0.6630 | |
0.5811 | |
0.5688 | |
0.6507 | |
0.6177 | |
0.6171 | |
0.6128 | |
0.6112 | |
0.6055 | |
0.6010 | |
0.6000 | |
0.5985 | |
0.5964 | |
0.6019 | |
0.5883 | |
0.5830 | |
0.4641 | |
0.4500 | |
0.3848 | |
0.3804 | |
0.3759 | |
0.3871 | |
0.4010 | |
0.4083 | |
0.4180 | |
0.4266 | |
0.4336 | |
0.4207 | |
0.4483 | |
0.4460 | |
0.4353 | |
0.5955 | |
0.6006 | |
0.5986 | |
0.6018 | |
0.6034 | |
0.6621 | |
0.6627 | |
0.6635 | |
0.6654 | |
0.6725 | |
0.6669 | |
0.6712 | |
0.6724 | |
0.6752 | |
0.6785 | |
0.6798 | |
0.6820 | |
0.6829 | |
0.6854 | |
0.6867 | |
0.6879 | |
0.6900 | |
0.6919 | |
0.6932 | |
0.6951 | |
0.6965 | |
0.6982 | |
0.6999 | |
0.7013 | |
0.7020 | |
0.7054 | |
0.7066 | |
0.7089 | |
0.7093 | |
0.7123 | |
0.7132 | |
0.7183 | |
0.7168 | |
0.7176 | |
0.7185 | |
0.7207 | |
0.7228 | |
0.7249 | |
0.7278 | |
0.7283 | |
0.7300 | |
0.7314 | |
0.7319 | |
0.7342 | |
0.7372 | |
0.7377 | |
0.7382 | |
0.7381 | |
0.7378 | |
0.7382 | |
0.7393 | |
0.7410 | |
0.7409 | |
0.7388 | |
0.7411 | |
0.7427 | |
0.7420 | |
0.7409 | |
0.7431 | |
0.7470 | |
0.7497 | |
0.7523 | |
0.7481 | |
0.7494 | |
0.7602 | |
0.7612 | |
0.7629 | |
0.7697 | |
0.7713 | |
0.7722 | |
0.7732 | |
0.7738 | |
0.7736 | |
0.7740 | |
0.7739 | |
0.7785 | |
0.7801 | |
0.7804 | |
0.7856 | |
0.7863 | |
0.7865 | |
0.7852 | |
0.7862 | |
0.7863 | |
0.7864 | |
0.7897 | |
0.7956 | |
0.8001 | |
0.7982 | |
0.8022 | |
0.8095 | |
0.8046 | |
0.7847 | |
0.7894 | |
0.9221 | |
0.9442 | |
0.9551 | |
0.9647 | |
0.9774 | |
0.9978 | |
1.0083 | |
1.0227 | |
1.0342 | |
1.0484 | |
1.0537 | |
1.0591 | |
1.0691 | |
1.0749 | |
1.0787 | |
1.0815 | |
1.0872 | |
1.0932 | |
1.0982 | |
1.1042 | |
1.1090 | |
1.1185 | |
1.1254 | |
1.1341 | |
1.1400 | |
1.1468 | |
1.1526 | |
1.1599 | |
1.1638 | |
1.1671 | |
1.1735 | |
1.1798 | |
1.1868 | |
1.1908 | |
1.1944 | |
1.2007 | |
1.2025 | |
1.2096 | |
1.2151 | |
1.2185 | |
1.2227 | |
1.2253 | |
1.2287 | |
1.2262 | |
0.8432 | |
0.8468 | |
0.8508 | |
0.8542 | |
0.8571 | |
0.8589 | |
0.8621 | |
0.8654 | |
0.8667 | |
0.8682 | |
0.8717 | |
0.8735 | |
0.8750 | |
0.8797 | |
0.8827 | |
0.8867 | |
0.8908 | |
0.8940 | |
0.8993 | |
0.9000 | |
0.9029 | |
0.9056 | |
0.9111 | |
0.9122 | |
0.9137 | |
0.9163 | |
0.9187 | |
0.9208 | |
0.9266 | |
0.9298 | |
0.9299 | |
0.9329 | |
0.9355 | |
0.9384 | |
0.9409 | |
0.9440 | |
0.9518 | |
0.9512 | |
0.9589 | |
0.9562 | |
0.9569 | |
0.9601 | |
0.9631 | |
0.9635 | |
0.9666 | |
0.9694 | |
0.9732 | |
0.9748 | |
0.9778 | |
0.9798 | |
0.9813 | |
0.9831 | |
0.9841 | |
0.9885 | |
0.9903 | |
0.9847 | |
0.9870 | |
0.9883 | |
0.9908 | |
0.9904 | |
0.9929 | |
0.9967 | |
0.9944 | |
0.9984 | |
1.0010 | |
1.0008 | |
1.0034 | |
1.0015 | |
1.0078 | |
1.0091 | |
1.0069 | |
1.0093 | |
1.0139 | |
1.0142 | |
1.0176 | |
1.0216 | |
1.0214 | |
1.0216 | |
1.0224 | |
1.0221 | |
1.0233 | |
1.0264 | |
1.0277 | |
1.0359 | |
1.0319 | |
1.0394 | |
1.0389 | |
1.0429 | |
1.0474 | |
1.0467 | |
1.0484 | |
1.0489 | |
1.0505 | |
1.0493 | |
1.0526 | |
1.0517 | |
1.0508 | |
1.0542 | |
1.0526 | |
1.0528 | |
1.0557 | |
1.0601 | |
1.0599 | |
1.0625 | |
1.0645 | |
1.0660 | |
1.0665 | |
1.0661 | |
1.0695 | |
1.0679 | |
1.0697 | |
1.0734 | |
1.0787 | |
1.0818 | |
1.0798 | |
1.0811 | |
1.0808 | |
1.0810 | |
1.0810 | |
1.0795 | |
1.0796 | |
1.0860 | |
1.0835 | |
1.0854 | |
1.0855 | |
1.0859 | |
1.0833 | |
1.0867 | |
1.0840 | |
1.0847 | |
1.0878 | |
1.0889 | |
1.0890 | |
1.0886 | |
1.0907 | |
1.0917 | |
1.0925 | |
1.0902 | |
1.0933 | |
1.0915 | |
1.0918 | |
1.0937 | |
1.0942 | |
1.0941 | |
1.0958 | |
1.0950 | |
1.1010 | |
1.0997 | |
1.1035 | |
1.1021 | |
1.1057 | |
1.1094 | |
1.1083 | |
1.1083 | |
1.1078 | |
1.1108 | |
1.1121 | |
1.1127 | |
1.1134 | |
1.1118 | |
1.1130 | |
1.1171 | |
1.1184 | |
1.1198 | |
1.1290 | |
1.1336 | |
1.1486 | |
0.5652 | |
0.5667 | |
0.5631 | |
0.5642 | |
0.5640 | |
0.5640 | |
0.5651 | |
0.5630 | |
0.5626 | |
0.5623 | |
0.5620 | |
0.5621 | |
0.5616 | |
0.5588 | |
0.5596 | |
0.5592 | |
0.5578 | |
0.5591 | |
0.5576 | |
0.5580 | |
0.5598 | |
0.5609 | |
0.5609 | |
0.5643 | |
0.5643 | |
0.5643 | |
0.5650 | |
0.5657 | |
0.5688 | |
0.5709 | |
0.5716 | |
0.5737 | |
0.5757 | |
0.5760 | |
0.5779 | |
0.5784 | |
0.5808 | |
0.5838 | |
0.5836 | |
0.5798 | |
0.5781 | |
0.5859 | |
0.5885 | |
0.5903 | |
0.5994 | |
0.6061 | |
0.6161 | |
0.6162 | |
0.6157 | |
0.6162 | |
0.6202 | |
0.6228 | |
0.6205 | |
0.6236 | |
0.6275 | |
0.6270 | |
0.6195 | |
0.6365 | |
0.6435 | |
0.6467 | |
0.6502 | |
0.6346 | |
0.6533 | |
0.6682 | |
0.6677 | |
0.6781 | |
0.6890 | |
0.6903 | |
0.6967 | |
0.7056 | |
0.7094 | |
0.7106 | |
0.7083 | |
0.7047 | |
0.7065 | |
0.7117 | |
0.7096 | |
0.7107 | |
0.7099 | |
0.7095 | |
0.7084 | |
0.7065 | |
0.7004 | |
0.6937 | |
0.6855 | |
0.6824 | |
0.6758 | |
0.6770 | |
0.6766 | |
0.6770 | |
0.6812 | |
0.6790 | |
0.6785 | |
0.6797 | |
0.6814 | |
0.6804 | |
0.6790 | |
0.6799 | |
0.6816 | |
0.6775 | |
0.6806 | |
0.6815 | |
0.6814 | |
0.6858 | |
0.6842 | |
0.6824 | |
0.6839 | |
0.6806 | |
0.6841 | |
0.6831 | |
0.6829 | |
0.6862 | |
0.6872 | |
0.6854 | |
0.6796 | |
0.6755 | |
0.6803 | |
0.6795 | |
0.6820 | |
0.6841 | |
0.6859 | |
0.6829 | |
0.6782 | |
0.6780 | |
0.6801 | |
0.6822 | |
0.6838 | |
0.6874 | |
0.6881 | |
0.6918 | |
0.6921 | |
0.6945 | |
0.6974 | |
0.6999 | |
0.6979 | |
0.6997 | |
0.6972 | |
0.6976 | |
0.6977 | |
0.6981 | |
0.6953 | |
0.6944 | |
0.6957 | |
0.6933 | |
0.6936 | |
0.6909 | |
0.6921 | |
0.6913 | |
0.6904 | |
0.6918 | |
0.6920 | |
0.6908 | |
0.6909 | |
0.6917 | |
0.6954 | |
0.6993 | |
0.6949 | |
0.7022 | |
0.7049 | |
0.7019 | |
0.6994 | |
0.7009 | |
0.6992 | |
0.7002 | |
0.6977 | |
0.6972 | |
0.6945 | |
0.6947 | |
0.6921 | |
0.6920 | |
0.6915 | |
0.6927 | |
0.6925 | |
0.6926 | |
0.6947 | |
0.6942 | |
0.7005 | |
0.6987 | |
0.7000 | |
0.6978 | |
0.6973 | |
0.6963 | |
0.6953 | |
0.6958 | |
0.6971 | |
0.6971 | |
0.6974 | |
0.6973 | |
0.6975 | |
0.7016 | |
0.7066 | |
0.7062 | |
0.7055 | |
0.7026 | |
0.6976 | |
0.6969 | |
0.6966 | |
0.6974 | |
0.6987 | |
0.6962 | |
0.6993 | |
0.6987 | |
0.7011 | |
0.6997 | |
0.7009 | |
0.7007 | |
0.7021 | |
0.7033 | |
0.7004 | |
0.7068 | |
0.7119 | |
0.7093 | |
0.7162 | |
0.7184 | |
0.7206 | |
0.7264 | |
0.7219 | |
0.7201 | |
0.7138 | |
0.7208 | |
0.7240 | |
0.7342 | |
0.7361 | |
0.7381 | |
0.7381 | |
0.7348 | |
0.7408 | |
0.7384 | |
0.7394 | |
0.7457 | |
0.7509 | |
0.7502 | |
0.7471 | |
0.7489 | |
0.7494 | |
0.7465 | |
0.7445 | |
0.7438 | |
0.7431 | |
0.7413 | |
0.7429 | |
0.7434 | |
0.7439 | |
0.7377 | |
0.7396 | |
0.7403 | |
0.7392 | |
0.7399 | |
0.7351 | |
0.7370 | |
0.7359 | |
0.7383 | |
0.7346 | |
0.6560 | |
0.6585 | |
0.6582 | |
0.6570 | |
0.6532 | |
0.6488 | |
0.6510 | |
0.6460 | |
0.6469 | |
0.6470 | |
0.6444 | |
0.6468 | |
0.6469 | |
0.6543 | |
0.6510 | |
0.6488 | |
0.6479 | |
0.6468 | |
0.6479 | |
0.6490 | |
0.6471 | |
0.6441 | |
0.6400 | |
0.6424 | |
0.6393 | |
0.6393 | |
0.6386 | |
0.6377 | |
0.6374 | |
0.6301 | |
0.6465 | |
0.6474 | |
0.6528 | |
0.6465 | |
0.6509 | |
0.6497 | |
0.6501 | |
0.6464 | |
0.6462 | |
0.6484 | |
0.6497 | |
0.6649 | |
0.6625 | |
0.6756 | |
0.6676 | |
0.6833 | |
0.6771 | |
0.6697 | |
0.6730 | |
0.6637 |