ประวัติ ศาสตร์ เปโซอาร์เจนตินา / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ARS /VEF ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซอาร์เจนตินา = 9 018.5208 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 เปโซอาร์เจนตินา = 0.3694 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEF / ARS

Date ARS/VEF
172.5483
172.9063
171.7553
172.6114
175.3031
177.8925
176.3101
177.8411
180.7262
181.8532
180.9718
180.7443
178.9947
183.2456
185.8749
184.1154
183.3413
182.2826
182.6735
179.1548
181.7747
184.4017
180.2285
177.7518
173.6275
174.2318
176.9646
173.5176
172.0582
173.8569
174.6509
176.3947
177.7484
176.2309
180.1124
184.1486
180.2023
172.8698
177.5038
174.6426
189.3019
177.2980
186.5810
178.9976
172.5342
177.3342
183.3870
187.8577
196.3511
192.4645
187.3901
196.7605
198.1744
198.7024
200.3781
208.6336
215.7792
215.2263
214.9174
215.4491
221.7994
225.9362
229.1001
213.6101
216.6448
225.0357
214.9849
243.2853
243.4466
244.9779
243.6330
244.9823
248.5036
249.5361
249.9460
252.8328
252.6955
254.5114
252.8740
256.8595
256.3193
257.9281
259.2613
258.9220
259.9058
261.2693
264.2535
263.8852
262.9950
262.7564
264.4646
265.8263
265.4860
266.0615
265.6621
266.5473
267.3854
269.8169
271.0849
270.8078
273.3381
277.0352
277.8687
282.1320
282.1308
283.0194
286.3309
289.9900
291.6365
293.4086
293.0519
290.8720
293.0881
294.8063
297.4402
298.4127
300.6589
302.1732
304.7134
301.9689
306.5611
305.8579
306.4806
306.3503
309.4004
310.9955
313.0362
315.2117
316.2699
316.9938
317.7828
317.7083
319.2064
318.6964
321.9058
323.5238
714.4631
720.9146
724.7234
736.0610
751.7471
752.2434
755.7062
750.6071
755.8679
754.8827
760.4737
756.9599
750.1102
748.6880
749.5327
746.8499
746.1644
745.4499
914.5889
941.4617
955.5428
960.3396
984.3401
1 007.6910
1 023.6491
1 042.7090
1 056.1782
1 075.9742
1 099.0489
1 109.6141
1 121.3936
1 132.4398
1 160.4900
1 162.1021
1 195.3424
1 293.3268
1 304.3956
1 323.3919
1 343.7139
1 349.2230
1 374.4764
1 383.6008
1 394.7204
1 411.2591
1 434.7700
1 461.2801
1 495.8328
1 502.3473
1 529.2293
1 556.4736
1 600.4456
1 631.7055
1 639.8733
1 688.2897
1 729.1621
1 752.0001
1 764.8325
1 830.8726
1 815.8633
1 877.7296
1 851.3341
1 875.0763
1 913.4453
1 923.3686
1 957.6007
1 960.7714
1 970.8543
1 981.6782
2 020.0804
2 045.7640
2 084.1553
2 071.2753
2 080.5914
2 109.8577
2 140.9785
2 132.5822
2 134.5132
2 158.6286
2 207.5482
2 222.5240
2 239.0348
2 243.9608
2 289.4111
2 310.8342
2 326.2810
2 314.4776
2 319.8755
2 336.3645
2 341.3728
2 356.8592
2 368.0821
2 377.4886
2 394.7979
2 418.5695
2 414.7796
2 434.9306
2 443.5360
2 453.6948
2 457.8309
2 482.4626
2 481.3366
2 459.8566
2 462.2762
2 467.4041
2 477.5384
2 493.1700
2 487.8554
2 485.4126
2 484.5362
2 479.5371
2 478.9603
2 501.3720
2 507.5656
2 513.5284
2 523.1730
2 515.0010
2 526.7860
2 532.3166
2 533.8263
2 547.1957
2 540.1803
2 548.3294
2 529.4668
2 530.7701
2 533.2844
2 552.2567
2 558.9830
2 571.0048
2 582.6081
2 590.8865
2 603.3220
2 629.0157
2 666.9507
2 663.9084
2 652.1986
2 695.3145
2 683.8163
2 684.4417
2 719.0864
2 737.3409
2 759.2218
2 775.4881
2 811.0258
2 826.2621
2 841.9880
2 963.7737
2 990.4216
3 016.5776
3 049.2344
3 056.1076
3 095.0165
3 107.8864
3 134.7086
3 157.9936
3 178.1850
3 202.7087
3 221.5924
3 229.4358
3 267.0679
3 290.4803
3 310.5570
3 328.6448
3 352.6807
3 373.1197
3 399.4196
3 409.1191
3 429.8615
3 450.9789
3 469.8624
3 490.9824
3 512.0915
3 532.1744
3 553.4788
3 583.8677
3 600.0764
3 623.4213
3 645.2338
3 664.6925
3 687.7527
3 716.1464
3 740.2906
3 768.5080
3 840.3110
3 827.5266
3 859.5078
3 902.2928
3 946.4666
3 979.6007
3 996.3776
4 024.5060
4 037.7656
4 080.0616
4 112.6397
4 135.5604
4 141.7546
4 145.6139
4 160.1336
4 149.8899
4 146.2754
4 159.0638
4 147.9172
4 149.8092
4 165.8762
4 181.2112
4 169.6345
4 165.9950
4 182.1374
4 254.6272
4 281.0624
4 296.6982
4 314.8048
4 366.0194
4 416.1518
4 436.0036
4 265.4830
4 493.1160
4 531.5516
4 688.5399
5 473.0474
5 680.6347
5 852.9612
5 859.8619
5 944.4038
5 866.0889
5 857.5331
5 648.8627
5 538.0723
5 539.8269
5 528.0841
5 499.1003
5 503.3560
5 560.4990
5 604.9071
5 971.3216
5 970.6803
5 682.4351
5 817.6226
5 911.3128
6 206.2986
6 023.0744
6 239.4707
6 367.7155
6 416.5687
6 550.1897
6 688.7782
6 695.4273
6 572.6158
6 719.5252
6 661.6919
6 606.0849
6 545.6709
6 494.8900
6 598.1790
6 801.5756
6 358.1029
6 919.3049
6 989.4683
6 973.8694
6 736.5745
6 816.2806
6 772.0091
6 625.7273
6 294.4858
6 660.9186
6 285.0058
6 633.5072
6 526.0908
8 027.1351
9 018.5208
4 760.1970
5 185.0068
3 907.3499
3 856.9809
2 922.5086
2 861.4402
2 825.3176
2 949.5345
2 893.7182
3 065.5319
3 201.8906
3 228.4044
2 868.6732
2 796.6165
3 185.4522
3 257.9745
2 936.7474
1 990.2872
1 993.3867
1 993.1386
1 995.5614
1 814.8517
1 742.9402
1 645.0949
1 236.1989
1 255.0250
1 250.1577
0.5129
0.5103
0.5251
0.5386
0.5269
0.5371
0.5577
0.5691
0.5841
0.5801
0.5817
0.5922
0.5753
0.5819
0.5832
0.5743
0.5782
0.5748
0.5866
0.5712
0.5845
0.5904
0.5872
0.5910
0.5969
0.5935
0.5723
0.5749
0.5802
0.5908
0.5883
0.5990
0.6202
0.6187
0.6279
0.6235
0.6357
0.6290
0.6428
0.6454
0.6489
0.6493
0.6576
0.6469
0.6488
0.6412
0.6387
0.6435
0.6458
0.6448
0.6376
0.6450
0.6325
0.6271
0.6268
0.6296
0.6291
0.6263
0.6418
0.6294
0.6231
0.6294
0.6420
0.6476
0.6461
0.6637
0.6578
0.6591
0.6587
0.6566
0.6503
0.6589
0.6602
0.6684
0.6685
0.6608
0.6694
0.6802
0.6756
0.6656
0.6701
0.6630
0.5811
0.5688
0.6507
0.6177
0.6171
0.6128
0.6112
0.6055
0.6010
0.6000
0.5985
0.5964
0.6019
0.5883
0.5830
0.4641
0.4500
0.3848
0.3804
0.3759
0.3871
0.4010
0.4083
0.4180
0.4266
0.4336
0.4207
0.4483
0.4460
0.4353
0.5955
0.6006
0.5986
0.6018
0.6034
0.6621
0.6627
0.6635
0.6654
0.6725
0.6669
0.6712
0.6724
0.6752
0.6785
0.6798
0.6820
0.6829
0.6854
0.6867
0.6879
0.6900
0.6919
0.6932
0.6951
0.6965
0.6982
0.6999
0.7013
0.7020
0.7054
0.7066
0.7089
0.7093
0.7123
0.7132
0.7183
0.7168
0.7176
0.7185
0.7207
0.7228
0.7249
0.7278
0.7283
0.7300
0.7314
0.7319
0.7342
0.7372
0.7377
0.7382
0.7381
0.7378
0.7382
0.7393
0.7410
0.7409
0.7388
0.7411
0.7427
0.7420
0.7409
0.7431
0.7470
0.7497
0.7523
0.7481
0.7494
0.7602
0.7612
0.7629
0.7697
0.7713
0.7722
0.7732
0.7738
0.7736
0.7740
0.7739
0.7785
0.7801
0.7804
0.7856
0.7863
0.7865
0.7852
0.7862
0.7863
0.7864
0.7897
0.7956
0.8001
0.7982
0.8022
0.8095
0.8046
0.7847
0.7894
0.9221
0.9442
0.9551
0.9647
0.9774
0.9978
1.0083
1.0227
1.0342
1.0484
1.0537
1.0591
1.0691
1.0749
1.0787
1.0815
1.0872
1.0932
1.0982
1.1042
1.1090
1.1185
1.1254
1.1341
1.1400
1.1468
1.1526
1.1599
1.1638
1.1671
1.1735
1.1798
1.1868
1.1908
1.1944
1.2007
1.2025
1.2096
1.2151
1.2185
1.2227
1.2253
1.2287
1.2262
0.8432
0.8468
0.8508
0.8542
0.8571
0.8589
0.8621
0.8654
0.8667
0.8682
0.8717
0.8735
0.8750
0.8797
0.8827
0.8867
0.8908
0.8940
0.8993
0.9000
0.9029
0.9056
0.9111
0.9122
0.9137
0.9163
0.9187
0.9208
0.9266
0.9298
0.9299
0.9329
0.9355
0.9384
0.9409
0.9440
0.9518
0.9512
0.9589
0.9562
0.9569
0.9601
0.9631
0.9635
0.9666
0.9694
0.9732
0.9748
0.9778
0.9798
0.9813
0.9831
0.9841
0.9885
0.9903
0.9847
0.9870
0.9883
0.9908
0.9904
0.9929
0.9967
0.9944
0.9984
1.0010
1.0008
1.0034
1.0015
1.0078
1.0091
1.0069
1.0093
1.0139
1.0142
1.0176
1.0216
1.0214
1.0216
1.0224
1.0221
1.0233
1.0264
1.0277
1.0359
1.0319
1.0394
1.0389
1.0429
1.0474
1.0467
1.0484
1.0489
1.0505
1.0493
1.0526
1.0517
1.0508
1.0542
1.0526
1.0528
1.0557
1.0601
1.0599
1.0625
1.0645
1.0660
1.0665
1.0661
1.0695
1.0679
1.0697
1.0734
1.0787
1.0818
1.0798
1.0811
1.0808
1.0810
1.0810
1.0795
1.0796
1.0860
1.0835
1.0854
1.0855
1.0859
1.0833
1.0867
1.0840
1.0847
1.0878
1.0889
1.0890
1.0886
1.0907
1.0917
1.0925
1.0902
1.0933
1.0915
1.0918
1.0937
1.0942
1.0941
1.0958
1.0950
1.1010
1.0997
1.1035
1.1021
1.1057
1.1094
1.1083
1.1083
1.1078
1.1108
1.1121
1.1127
1.1134
1.1118
1.1130
1.1171
1.1184
1.1198
1.1290
1.1336
1.1486
0.5652
0.5667
0.5631
0.5642
0.5640
0.5640
0.5651
0.5630
0.5626
0.5623
0.5620
0.5621
0.5616
0.5588
0.5596
0.5592
0.5578
0.5591
0.5576
0.5580
0.5598
0.5609
0.5609
0.5643
0.5643
0.5643
0.5650
0.5657
0.5688
0.5709
0.5716
0.5737
0.5757
0.5760
0.5779
0.5784
0.5808
0.5838
0.5836
0.5798
0.5781
0.5859
0.5885
0.5903
0.5994
0.6061
0.6161
0.6162
0.6157
0.6162
0.6202
0.6228
0.6205
0.6236
0.6275
0.6270
0.6195
0.6365
0.6435
0.6467
0.6502
0.6346
0.6533
0.6682
0.6677
0.6781
0.6890
0.6903
0.6967
0.7056
0.7094
0.7106
0.7083
0.7047
0.7065
0.7117
0.7096
0.7107
0.7099
0.7095
0.7084
0.7065
0.7004
0.6937
0.6855
0.6824
0.6758
0.6770
0.6766
0.6770
0.6812
0.6790
0.6785
0.6797
0.6814
0.6804
0.6790
0.6799
0.6816
0.6775
0.6806
0.6815
0.6814
0.6858
0.6842
0.6824
0.6839
0.6806
0.6841
0.6831
0.6829
0.6862
0.6872
0.6854
0.6796
0.6755
0.6803
0.6795
0.6820
0.6841
0.6859
0.6829
0.6782
0.6780
0.6801
0.6822
0.6838
0.6874
0.6881
0.6918
0.6921
0.6945
0.6974
0.6999
0.6979
0.6997
0.6972
0.6976
0.6977
0.6981
0.6953
0.6944
0.6957
0.6933
0.6936
0.6909
0.6921
0.6913
0.6904
0.6918
0.6920
0.6908
0.6909
0.6917
0.6954
0.6993
0.6949
0.7022
0.7049
0.7019
0.6994
0.7009
0.6992
0.7002
0.6977
0.6972
0.6945
0.6947
0.6921
0.6920
0.6915
0.6927
0.6925
0.6926
0.6947
0.6942
0.7005
0.6987
0.7000
0.6978
0.6973
0.6963
0.6953
0.6958
0.6971
0.6971
0.6974