Tarihsel Arjantin pesosu / Venezuela bolivarı

Günlük oranları Tarihi ARS /VEF beri Perşembe, 4 Mart 2004.

Maksimum varıldı

1 Arjantin pesosu = 9 018.5208 Venezuela bolivarı

üzerinde asgari

1 Arjantin pesosu = 0.3694 Venezuela bolivarı

Fiyat tarihinin VEF / ARS

Date ARS/VEF
304.7134
301.9689
306.5611
305.8579
306.4806
306.3503
309.4004
310.9955
313.0362
315.2117
316.2699
316.9938
317.7828
317.7083
319.2064
318.6964
321.9058
323.5238
714.4631
720.9146
724.7234
736.0610
751.7471
752.2434
755.7062
750.6071
755.8679
754.8827
760.4737
756.9599
750.1102
748.6880
749.5327
746.8499
746.1644
745.4499
914.5889
941.4617
955.5428
960.3396
984.3401
1 007.6910
1 023.6491
1 042.7090
1 056.1782
1 075.9742
1 099.0489
1 109.6141
1 121.3936
1 132.4398
1 160.4900
1 162.1021
1 195.3424
1 293.3268
1 304.3956
1 323.3919
1 343.7139
1 349.2230
1 374.4764
1 383.6008
1 394.7204
1 411.2591
1 434.7700
1 461.2801
1 495.8328
1 502.3473
1 529.2293
1 556.4736
1 600.4456
1 631.7055
1 639.8733
1 688.2897
1 729.1621
1 752.0001
1 764.8325
1 830.8726
1 815.8633
1 877.7296
1 851.3341
1 875.0763
1 913.4453
1 923.3686
1 957.6007
1 960.7714
1 970.8543
1 981.6782
2 020.0804
2 045.7640
2 084.1553
2 071.2753
2 080.5914
2 109.8577
2 140.9785
2 132.5822
2 134.5132
2 158.6286
2 207.5482
2 222.5240
2 239.0348
2 243.9608
2 289.4111
2 310.8342
2 326.2810
2 314.4776
2 319.8755
2 336.3645
2 341.3728
2 356.8592
2 368.0821
2 377.4886
2 394.7979
2 418.5695
2 414.7796
2 434.9306
2 443.5360
2 453.6948
2 457.8309
2 482.4626
2 481.3366
2 459.8566
2 462.2762
2 467.4041
2 477.5384
2 493.1700
2 487.8554
2 485.4126
2 484.5362
2 479.5371
2 478.9603
2 501.3720
2 507.5656
2 513.5284
2 523.1730
2 515.0010
2 526.7860
2 532.3166
2 533.8263
2 547.1957
2 540.1803
2 548.3294
2 529.4668
2 530.7701
2 533.2844
2 552.2567
2 558.9830
2 571.0048
2 582.6081
2 590.8865
2 603.3220
2 629.0157
2 666.9507
2 663.9084
2 652.1986
2 695.3145
2 683.8163
2 684.4417
2 719.0864
2 737.3409
2 759.2218
2 775.4881
2 811.0258
2 826.2621
2 841.9880
2 963.7737
2 990.4216
3 016.5776
3 049.2344
3 056.1076
3 095.0165
3 107.8864
3 134.7086
3 157.9936
3 178.1850
3 202.7087
3 221.5924
3 229.4358
3 267.0679
3 290.4803
3 310.5570
3 328.6448
3 352.6807
3 373.1197
3 399.4196
3 409.1191
3 429.8615
3 450.9789
3 469.8624
3 490.9824
3 512.0915
3 532.1744
3 553.4788
3 583.8677
3 600.0764
3 623.4213
3 645.2338
3 664.6925
3 687.7527
3 716.1464
3 740.2906
3 768.5080
3 840.3110
3 827.5266
3 859.5078
3 902.2928
3 946.4666
3 979.6007
3 996.3776
4 024.5060
4 037.7656
4 080.0616
4 112.6397
4 135.5604
4 141.7546
4 145.6139
4 160.1336
4 149.8899
4 146.2754
4 159.0638
4 147.9172
4 149.8092
4 165.8762
4 181.2112
4 169.6345
4 165.9950
4 182.1374
4 254.6272
4 281.0624
4 296.6982
4 314.8048
4 366.0194
4 416.1518
4 436.0036
4 265.4830
4 493.1160
4 531.5516
4 688.5399
5 473.0474
5 680.6347
5 852.9612
5 859.8619
5 944.4038
5 866.0889
5 857.5331
5 648.8627
5 538.0723
5 539.8269
5 528.0841
5 499.1003
5 503.3560
5 560.4990
5 604.9071
5 971.3216
5 970.6803
5 682.4351
5 817.6226
5 911.3128
6 206.2986
6 023.0744
6 239.4707
6 367.7155
6 416.5687
6 550.1897
6 688.7782
6 695.4273
6 572.6158
6 719.5252
6 661.6919
6 606.0849
6 545.6709
6 494.8900
6 598.1790
6 801.5756
6 358.1029
6 919.3049
6 989.4683
6 973.8694
6 736.5745
6 816.2806
6 772.0091
6 625.7273
6 294.4858
6 660.9186
6 285.0058
6 633.5072
6 526.0908
8 027.1351
9 018.5208
4 760.1970
5 185.0068
3 907.3499
3 856.9809
2 922.5086
2 861.4402
2 825.3176
2 949.5345
2 893.7182
3 065.5319
3 201.8906
3 228.4044
2 868.6732
2 796.6165
3 185.4522
3 257.9745
2 936.7474
1 990.2872
1 993.3867
1 993.1386
1 995.5614
1 814.8517
1 742.9402
1 645.0949
1 236.1989
1 255.0250
1 250.1577
0.5129
0.5103
0.5251
0.5386
0.5269
0.5371
0.5577
0.5691
0.5841
0.5801
0.5817
0.5922
0.5753
0.5819
0.5832
0.5743
0.5782
0.5748
0.5866
0.5712
0.5845
0.5904
0.5872
0.5910
0.5969
0.5935
0.5723
0.5749
0.5802
0.5908
0.5883
0.5990
0.6202
0.6187
0.6279
0.6235
0.6357
0.6290
0.6428
0.6454
0.6489
0.6493
0.6576
0.6469
0.6488
0.6412
0.6387
0.6435
0.6458
0.6448
0.6376
0.6450
0.6325
0.6271
0.6268
0.6296
0.6291
0.6263
0.6418
0.6294
0.6231
0.6294
0.6420
0.6476
0.6461
0.6637
0.6578
0.6591
0.6587
0.6566
0.6503
0.6589
0.6602
0.6684
0.6685
0.6608
0.6694
0.6802
0.6756
0.6656
0.6701
0.6630
0.5811
0.5688
0.6507
0.6177
0.6171
0.6128
0.6112
0.6055
0.6010
0.6000
0.5985
0.5964
0.6019
0.5883
0.5830
0.4641
0.4500
0.3848
0.3804
0.3759
0.3871
0.4010
0.4083
0.4180
0.4266
0.4336
0.4207
0.4483
0.4460
0.4353
0.5955
0.6006
0.5986
0.6018
0.6034
0.6621
0.6627
0.6635
0.6654
0.6725
0.6669
0.6712
0.6724
0.6752
0.6785
0.6798
0.6820
0.6829
0.6854
0.6867
0.6879
0.6900
0.6919
0.6932
0.6951
0.6965
0.6982
0.6999
0.7013
0.7020
0.7054
0.7066
0.7089
0.7093
0.7123
0.7132
0.7183
0.7168
0.7176
0.7185
0.7207
0.7228
0.7249
0.7278
0.7283
0.7300
0.7314
0.7319
0.7342
0.7372
0.7377
0.7382
0.7381
0.7378
0.7382
0.7393
0.7410
0.7409
0.7388
0.7411
0.7427
0.7420
0.7409
0.7431
0.7470
0.7497
0.7523
0.7481
0.7494
0.7602
0.7612
0.7629
0.7697
0.7713
0.7722
0.7732
0.7738
0.7736
0.7740
0.7739
0.7785
0.7801
0.7804
0.7856
0.7863
0.7865
0.7852
0.7862
0.7863
0.7864
0.7897
0.7956
0.8001
0.7982
0.8022
0.8095
0.8046
0.7847
0.7894
0.9221
0.9442
0.9551
0.9647
0.9774
0.9978
1.0083
1.0227
1.0342
1.0484
1.0537
1.0591
1.0691
1.0749
1.0787
1.0815
1.0872
1.0932
1.0982
1.1042
1.1090
1.1185
1.1254
1.1341
1.1400
1.1468
1.1526
1.1599
1.1638
1.1671
1.1735
1.1798
1.1868
1.1908
1.1944
1.2007
1.2025
1.2096
1.2151
1.2185
1.2227
1.2253
1.2287
1.2262
0.8432
0.8468
0.8508
0.8542
0.8571
0.8589
0.8621
0.8654
0.8667
0.8682
0.8717
0.8735
0.8750
0.8797
0.8827
0.8867
0.8908
0.8940
0.8993
0.9000
0.9029
0.9056
0.9111
0.9122
0.9137
0.9163
0.9187
0.9208
0.9266
0.9298
0.9299
0.9329
0.9355
0.9384
0.9409
0.9440
0.9518
0.9512
0.9589
0.9562
0.9569
0.9601
0.9631
0.9635
0.9666
0.9694
0.9732
0.9748
0.9778
0.9798
0.9813
0.9831
0.9841
0.9885
0.9903
0.9847
0.9870
0.9883
0.9908
0.9904
0.9929
0.9967
0.9944
0.9984
1.0010
1.0008
1.0034
1.0015
1.0078
1.0091
1.0069
1.0093
1.0139
1.0142
1.0176
1.0216
1.0214
1.0216
1.0224
1.0221
1.0233
1.0264
1.0277
1.0359
1.0319
1.0394
1.0389
1.0429
1.0474
1.0467
1.0484
1.0489
1.0505
1.0493
1.0526
1.0517
1.0508
1.0542
1.0526
1.0528
1.0557
1.0601
1.0599
1.0625
1.0645
1.0660
1.0665
1.0661
1.0695
1.0679
1.0697
1.0734
1.0787
1.0818
1.0798
1.0811
1.0808
1.0810
1.0810
1.0795
1.0796
1.0860
1.0835
1.0854
1.0855
1.0859
1.0833
1.0867
1.0840
1.0847
1.0878
1.0889
1.0890
1.0886
1.0907
1.0917
1.0925
1.0902
1.0933
1.0915
1.0918
1.0937
1.0942
1.0941
1.0958
1.0950
1.1010
1.0997
1.1035
1.1021
1.1057
1.1094
1.1083
1.1083
1.1078
1.1108
1.1121
1.1127
1.1134
1.1118
1.1130
1.1171
1.1184
1.1198
1.1290
1.1336
1.1486
0.5652
0.5667
0.5631
0.5642
0.5640
0.5640
0.5651
0.5630
0.5626
0.5623
0.5620
0.5621
0.5616
0.5588
0.5596
0.5592
0.5578
0.5591
0.5576
0.5580
0.5598
0.5609
0.5609
0.5643
0.5643
0.5643
0.5650
0.5657
0.5688
0.5709
0.5716
0.5737
0.5757
0.5760
0.5779
0.5784
0.5808
0.5838
0.5836
0.5798
0.5781
0.5859
0.5885
0.5903
0.5994
0.6061
0.6161
0.6162
0.6157
0.6162
0.6202
0.6228
0.6205
0.6236
0.6275
0.6270
0.6195
0.6365
0.6435
0.6467
0.6502
0.6346
0.6533
0.6682
0.6677
0.6781
0.6890
0.6903
0.6967
0.7056
0.7094
0.7106
0.7083
0.7047
0.7065
0.7117
0.7096
0.7107
0.7099
0.7095
0.7084
0.7065
0.7004
0.6937
0.6855
0.6824
0.6758
0.6770
0.6766
0.6770
0.6812
0.6790
0.6785
0.6797
0.6814
0.6804
0.6790
0.6799
0.6816
0.6775
0.6806
0.6815
0.6814
0.6858
0.6842
0.6824
0.6839
0.6806
0.6841
0.6831
0.6829
0.6862
0.6872
0.6854
0.6796
0.6755
0.6803
0.6795
0.6820
0.6841
0.6859
0.6829
0.6782
0.6780
0.6801
0.6822
0.6838
0.6874
0.6881
0.6918
0.6921
0.6945
0.6974
0.6999
0.6979
0.6997
0.6972
0.6976
0.6977
0.6981
0.6953
0.6944
0.6957
0.6933
0.6936
0.6909
0.6921
0.6913
0.6904
0.6918
0.6920
0.6908
0.6909
0.6917
0.6954
0.6993
0.6949
0.7022
0.7049
0.7019
0.6994
0.7009
0.6992
0.7002
0.6977
0.6972
0.6945
0.6947
0.6921
0.6920
0.6915
0.6927
0.6925
0.6926
0.6947
0.6942
0.7005
0.6987
0.7000
0.6978
0.6973
0.6963
0.6953
0.6958
0.6971
0.6971
0.6974
0.6973
0.6975
0.7016
0.7066
0.7062
0.7055
0.7026
0.6976
0.6969
0.6966
0.6974
0.6987
0.6962
0.6993
0.6987
0.7011
0.6997
0.7009
0.7007
0.7021
0.7033
0.7004
0.7068
0.7119
0.7093
0.7162
0.7184
0.7206
0.7264
0.7219
0.7201
0.7138
0.7208
0.7240
0.7342
0.7361
0.7381
0.7381
0.7348
0.7408
0.7384
0.7394
0.7457
0.7509
0.7502
0.7471
0.7489
0.7494
0.7465
0.7445
0.7438
0.7431
0.7413
0.7429
0.7434
0.7439
0.7377
0.7396
0.7403
0.7392
0.7399
0.7351
0.7370
0.7359
0.7383
0.7346
0.6560
0.6585
0.6582
0.6570
0.6532
0.6488
0.6510
0.6460
0.6469
0.6470
0.6444
0.6468
0.6469
0.6543
0.6510
0.6488
0.6479
0.6468
0.6479
0.6490
0.6471
0.6441
0.6400
0.6424
0.6393
0.6393
0.6386
0.6377
0.6374
0.6301
0.6465
0.6474
0.6528
0.6465
0.6509
0.6497
0.6501
0.6464
0.6462
0.6484
0.6497
0.6649
0.6625
0.6756
0.6676
0.6833
0.6771
0.6697
0.6730
0.6637
0.6601
0.6533