Istorijos Malaizijos ringitas / Austrijos šilingas

Istorija dienos normos MYR /ATS nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Malaizijos ringitas = 3.1558 Austrijos šilingas

rečiausiai

1 Malaizijos ringitas = 2.6522 Austrijos šilingas

Kaina istorija ATS / MYR

Date MYR/ATS
2.6876
2.6820
2.6879
2.6839
2.6548
2.6687
2.6809
2.6968
2.6851
2.6762
2.6924
2.7017
2.7134
2.6960
2.6837
2.7297
2.7261
2.6801
2.6951
2.7312
2.7685
2.7222
2.7049
2.7529
2.7488
2.7836
2.7728
2.7447
2.7389
2.7393
2.7309
2.7160
2.7308
2.7432
2.7620
2.7197
2.6965
2.6771
2.7018
2.6988
2.7222
2.7674
2.8064
2.7908
2.7987
2.8138
2.8201
2.7671
2.8042
2.8484
2.8536
2.8767
2.9147
2.9074
2.9420
3.0071
2.9883
2.9542
2.9439
2.9301
2.9258
2.9226
2.9299
2.9550
3.0006
2.9695
2.9328
2.9010
2.8931
2.9439
2.9383
2.9634
3.0471
3.0106
3.1075
3.0151
3.0164
3.0814
3.0668
3.0872
3.0360
3.0259
3.0114
3.0223
3.0452
3.0940
2.9888
2.9532
2.9719
2.9901
2.9312
2.9254
2.9341
2.9972
2.9717
3.0075
2.9477
2.9703
2.9904
3.0317
2.9225
2.9112
2.9044
2.8735
2.9277
2.9009
2.8827
2.8916
2.9179
2.9036
2.8870
2.8945
2.8812
2.8747
2.9245
2.9089
2.8579
2.8575
2.8550
2.8403
2.8562
2.8374
2.8079
2.7988
2.8089
2.7939
2.8060
2.7724
2.7572
2.7725
2.7428
2.7579
2.7623
2.7679
2.7904
2.7823
2.7866
2.7586
2.7343
2.7257
2.7162
2.7405
2.7594
2.7802
2.7791
2.7710
2.7950
2.8110
2.8232
2.8038
2.8268
2.8154
2.7986
2.8105
2.8086
2.8207
2.8011
2.8141
2.7958
2.8031
2.7798
2.7815
2.7942
2.7905
2.8294
2.8406
2.8177
2.8328
2.8431
2.7973
2.8196
2.8096
2.8112
2.8245
2.8376
2.7964
2.8004
2.7641
2.7943
2.7643
2.7946
2.7694
2.7493
2.8191
2.8438
2.8432
2.8552
2.8554
2.8366
2.8525
2.8667
2.8927
2.8949
2.9365
2.9238
2.9169
2.8950
2.9110
2.9202
2.8791
2.8776
2.8606
2.8621
2.9382
3.0019
3.0629
3.0443
3.0208
3.0711
3.0547
3.0435
2.9962
2.9907
2.9947
2.9829
2.9887
2.9728
2.9908
2.9903
3.0095
2.9795
2.9630
2.9502
2.9799
2.9912
3.0151
2.9960
3.0006
2.9904
2.9730
2.9506
2.9751
2.9198
2.9136
2.9968
2.9859
2.9783
2.9633
2.9495
2.9161
2.9341
2.9204
2.9260
2.9363
2.9502
2.9440
2.9619
2.9762
2.9576
2.9578
2.9850
3.0090
2.9890
2.9770
2.9886
2.9758
2.9767
2.9817
2.9936
2.9443
2.9292
2.9348
2.9268
2.9134
2.8976
2.8908
2.9079
2.9034
2.9093
2.8992
2.8671
2.9297
2.8890
2.8937
2.8855
2.8584
2.8765
2.8710
2.8349
2.8494
2.8604
2.8693
2.8741
2.9213
2.9445
2.9185
2.8964
2.8944
2.9147
2.9054
2.9254
2.9285
2.9600
2.9313
2.9606
2.9718
2.9325
2.9168
2.9239
2.9039
2.8905
2.8597
2.8868
2.8983
2.8383
2.8480
2.8562
2.8568
2.8522
2.8399
2.8521
2.8634
2.8535
2.8428
2.8760
2.8209
2.8383
2.8607
2.8661
2.8542
2.8129
2.8314
2.8142
2.7618
2.7664
2.7699
2.7705
2.7618
2.7462
2.7414
2.7093
2.6948
2.7175
2.7216
2.7234
2.7189
2.7640
2.7971
2.8096
2.8152
2.8695
2.8865
2.8812
2.8670
2.8930
2.8446
2.8967
2.9039
2.9056
2.8779
2.9365
2.9283
2.9137
2.8727
2.8949
2.9060
2.9246
2.9285
2.9088
2.9201
2.8913
2.9022
2.8791
2.9068
2.9032
2.9323
2.9411
2.9542
2.9251
2.8741
2.9060
2.9352
2.9491
2.9614
2.9922
3.0302
2.9628
2.9714
2.9800
2.9632
2.9772
2.9933
3.0322
3.0395
3.0228
3.0824
3.0761
3.0649
3.0642
3.1298
3.1164
3.0972
3.0352
2.9868
2.9974
2.9709
3.0237
3.0086
3.0078
3.0067
3.0884
3.1282
3.1255
3.0857
3.0995
3.0574
3.0082
3.0236
3.0530
2.9755
2.9382
2.9404
2.9639
3.0450
2.9622
2.8633
2.8774
2.9383
2.9291
2.9524
2.9130
2.9994
3.0584
3.0056
2.9177