Istorija dienos normos ATS /PKR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Austrijos šilingas = 24.2014 Pakistano rupija
rečiausiai
1 Austrijos šilingas = 7.9075 Pakistano rupija
Date | ATS/PKR |
---|---|
21.6777 | |
21.5684 | |
21.4665 | |
21.9056 | |
21.6802 | |
21.9080 | |
22.0229 | |
22.1779 | |
22.0429 | |
22.0149 | |
21.6763 | |
21.8781 | |
21.6471 | |
21.8416 | |
22.1111 | |
22.2686 | |
22.3766 | |
22.3760 | |
22.3813 | |
22.2053 | |
22.2236 | |
22.1432 | |
22.6220 | |
22.7491 | |
22.0852 | |
22.2215 | |
21.5487 | |
21.6051 | |
21.2335 | |
21.6320 | |
21.8556 | |
22.3596 | |
22.8302 | |
23.3587 | |
24.0474 | |
23.8807 | |
23.5049 | |
22.6867 | |
22.6753 | |
22.9097 | |
23.1307 | |
22.5341 | |
22.1986 | |
22.7071 | |
22.7058 | |
22.8052 | |
22.4905 | |
22.2311 | |
22.1964 | |
22.5237 | |
22.5148 | |
22.6753 | |
22.5918 | |
22.4253 | |
22.4124 | |
21.9774 | |
21.3266 | |
19.9422 | |
20.3150 | |
20.8241 | |
21.4547 | |
20.9352 | |
18.2521 | |
18.0137 | |
17.7816 | |
17.5917 | |
17.4846 | |
17.3636 | |
17.2183 | |
17.1202 | |
16.8722 | |
16.6996 | |
16.6225 | |
16.1255 | |
15.8515 | |
15.7696 | |
15.6876 | |
15.4501 | |
16.3008 | |
16.5793 | |
17.3630 | |
16.9873 | |
15.8772 | |
16.1661 | |
15.5699 | |
15.7719 | |
16.6186 | |
17.8215 | |
17.0736 | |
15.8997 | |
15.1767 | |
15.5119 | |
15.9422 | |
16.0752 | |
15.4562 | |
15.5359 | |
15.5534 | |
15.5843 | |
14.6908 | |
14.4396 | |
14.1831 | |
14.5121 | |
14.5301 | |
14.2449 | |
14.0501 | |
14.4618 | |
14.4955 | |
14.4196 | |
14.5176 | |
14.4205 | |
14.5203 | |
14.5929 | |
14.5537 | |
14.4992 | |
14.4374 | |
14.6000 | |
14.6041 | |
14.4636 | |
14.4725 | |
14.3091 | |
14.4483 | |
14.3455 | |
14.4759 | |
14.7214 | |
14.5128 | |
14.3652 | |
14.4280 | |
14.4205 | |
14.3770 | |
14.4399 | |
14.4179 | |
14.2881 | |
14.0276 | |
14.0838 | |
14.0183 | |
14.1039 | |
13.8979 | |
13.7602 | |
13.7593 | |
13.6274 | |
13.6868 | |
13.6413 | |
13.7296 | |
13.7403 | |
13.7048 | |
13.6539 | |
13.4823 | |
13.4328 | |
13.4268 | |
13.5182 | |
13.4135 | |
13.2057 | |
13.1034 | |
13.1664 | |
13.4985 | |
13.5387 | |
13.8339 | |
14.0645 | |
14.0502 | |
14.0081 | |
14.0575 | |
14.1900 | |
14.1004 | |
14.1793 | |
14.2566 | |
14.2507 | |
14.2679 | |
14.1578 | |
14.1053 | |
13.8334 | |
13.8548 | |
13.6315 | |
13.6669 | |
13.5480 | |
13.8272 | |
13.8967 | |
14.0642 | |
14.1064 | |
14.0932 | |
14.1990 | |
14.3298 | |
14.2281 | |
14.3554 | |
14.4497 | |
14.4936 | |
14.3644 | |
14.2751 | |
14.2728 | |
13.9546 | |
13.7673 | |
13.6751 | |
13.7437 | |
13.6624 | |
13.5862 | |
13.4227 | |
13.1817 | |
12.7736 | |
12.7302 | |
12.5644 | |
12.5590 | |
12.6594 | |
12.9166 | |
13.2108 | |
13.1026 | |
13.2953 | |
12.3487 | |
12.8765 | |
13.0113 | |
12.4979 | |
12.1625 | |
12.1616 | |
12.2599 | |
12.4199 | |
12.3741 | |
12.4736 | |
12.5311 | |
12.6160 | |
12.6088 | |
12.4892 | |
12.5466 | |
12.4666 | |
12.4989 | |
12.4664 | |
12.5435 | |
12.5028 | |
12.5858 | |
12.5709 | |
12.6427 | |
12.5657 | |
12.4825 | |
12.4518 | |
12.5186 | |
12.4542 | |
12.5613 | |
12.4890 | |
12.8196 | |
12.7480 | |
13.0635 | |
13.0603 | |
13.0552 | |
13.0350 | |
13.0543 | |
12.8978 | |
13.3132 | |
13.0265 | |
12.7956 | |
12.3930 | |
12.0023 | |
12.2726 | |
12.0040 | |
11.5576 | |
11.5202 | |
11.5041 | |
11.5963 | |
11.6430 | |
11.5854 | |
11.4687 | |
11.5288 | |
11.5617 | |
11.4157 | |
11.5025 | |
11.5130 | |
11.4697 | |
11.4371 | |
11.5849 | |
11.5582 | |
11.5598 | |
11.6799 | |
11.5971 | |
11.6797 | |
11.5697 | |
11.5120 | |
11.4693 | |
11.4657 | |
11.0735 | |
11.1660 | |
10.9462 | |
11.0753 | |
10.9860 | |
11.0764 | |
11.1112 | |
10.2908 | |
10.3650 | |
10.5309 | |
10.4746 | |
10.3994 | |
10.3912 | |
10.4486 | |
10.2812 | |
10.2536 | |
10.4268 | |
10.3438 | |
10.9784 | |
10.3402 | |
10.3849 | |
10.2947 | |
10.3377 | |
10.1276 | |
9.9042 | |
9.8527 | |
9.7850 | |
9.9089 | |
10.0302 | |
10.0310 | |
10.1662 | |
10.2706 | |
10.4183 | |
10.3311 | |
10.3387 | |
10.4561 | |
9.9105 | |
9.9234 | |
9.8943 | |
9.9765 | |
9.8993 | |
9.9350 | |
9.9469 | |
9.8645 | |
9.8667 | |
9.6456 | |
9.6377 | |
9.5340 | |
9.4175 | |
9.2095 | |
9.0905 | |
9.1549 | |
9.0143 | |
8.9312 | |
8.9998 | |
9.0261 | |
8.9840 | |
8.9962 | |
9.0787 | |
9.1595 | |
9.1987 | |
9.0910 | |
9.1345 | |
9.0034 | |
9.0190 | |
9.0372 | |
8.9732 | |
8.9080 | |
8.7657 | |
8.7156 | |
8.6747 | |
8.5191 | |
8.5356 | |
8.5257 | |
8.5575 | |
8.4905 | |
8.5531 | |
8.3574 | |
8.3174 | |
8.2971 | |
8.2731 | |
8.1037 | |
8.0681 | |
8.1197 | |
8.2629 | |
8.1742 | |
8.1059 | |
8.0478 | |
8.0551 | |
8.0783 | |
8.0558 | |
8.1764 | |
8.1415 | |
8.1902 | |
8.0652 | |
8.0594 | |
7.9359 | |
7.9599 | |
7.9177 | |
8.0863 | |
8.1924 | |
8.0870 | |
8.0928 | |
8.1830 | |
8.4112 | |
8.3610 | |
8.2840 | |
8.3785 | |
8.4686 | |
8.5187 | |
8.5732 | |
8.4947 | |
8.5158 | |
8.4860 | |
8.5136 | |
8.6241 | |
8.5093 | |
8.4221 | |
8.5013 | |
8.3734 | |
8.4519 | |
8.4199 | |
8.4820 | |
8.3864 | |
8.6242 | |
8.5468 | |
8.5436 | |
8.4956 | |
8.5406 | |
8.6282 | |
8.6809 | |
8.6927 | |
8.5712 | |
8.5840 | |
8.6563 | |
8.6832 | |
8.4965 | |
8.5838 | |
8.4651 | |
8.3486 | |
8.3562 | |
8.4593 | |
8.5639 | |
8.4783 | |
8.3097 | |
8.2414 | |
8.3157 | |
8.3036 | |
8.2914 | |
8.3354 | |
8.2536 | |
8.2968 | |
8.3465 | |
8.1179 | |
8.1876 | |
8.2490 |