ประวัติ ศาสตร์ ชิลลิงออสเตรีย / รูปีปากีสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ATS /PKR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงออสเตรีย = 24.4362 รูปีปากีสถาน

ขั้นต่ำใน

1 ชิลลิงออสเตรีย = 7.9075 รูปีปากีสถาน

ประวัติราคา PKR / ATS

Date ATS/PKR
23.0539
23.0022
23.0690
23.0408
23.1055
23.4385
23.3121
23.5438
23.5427
23.5930
23.8501
23.6828
23.7546
23.8762
23.8594
23.4043
23.2849
23.5309
23.3375
23.6748
23.7719
23.8918
24.0831
24.1814
24.0112
24.1251
23.6615
23.7511
23.8474
23.9716
23.9438
23.9374
23.9102
23.7701
23.5623
23.7383
23.7603
23.6521
23.9056
23.9581
23.8143
24.0339
24.1013
24.3313
24.1091
24.1919
24.1226
23.8754
23.9121
23.9756
23.8385
23.8694
24.2472
24.1304
24.2414
24.3046
23.9028
23.7636
23.4304
23.4511
23.3422
23.0672
22.6549
23.1748
23.3047
23.4709
23.1127
22.2526
22.0332
22.0149
22.2318
23.1070
21.3003
21.2691
21.2764
20.8881
20.9320
21.1506
21.1169
20.7878
21.0301
21.0454
21.0928
21.2423
21.3526
21.2004
21.1206
21.3888
21.5347
21.9623
21.8739
21.8252
22.0256
22.1336
22.4792
22.4410
22.5039
22.3590
22.4107
22.5975
22.4324
22.1502
22.1795
21.9033
22.0240
22.0209
21.9275
21.7246
21.7291
21.7371
21.7455
22.0879
21.9682
21.9869
21.8167
21.7867
21.6777
21.5684
21.4665
21.9056
21.6802
21.9080
22.0229
22.1779
22.0429
22.0149
21.6763
21.8781
21.6471
21.8416
22.1111
22.2686
22.3766
22.3760
22.3813
22.2053
22.2236
22.1432
22.6220
22.7491
22.0852
22.2215
21.5487
21.6051
21.2335
21.6320
21.8556
22.3596
22.8302
23.3587
24.0474
23.8807
23.5049
22.6867
22.6753
22.9097
23.1307
22.5341
22.1986
22.7071
22.7058
22.8052
22.4905
22.2311
22.1964
22.5237
22.5148
22.6753
22.5918
22.4253
22.4124
21.9774
21.3266
19.9422
20.3150
20.8241
21.4547
20.9352
18.2521
18.0137
17.7816
17.5917
17.4846
17.3636
17.2183
17.1202
16.8722
16.6996
16.6225
16.1255
15.8515
15.7696
15.6876
15.4501
16.3008
16.5793
17.3630
16.9873
15.8772
16.1661
15.5699
15.7719
16.6186
17.8215
17.0736
15.8997
15.1767
15.5119
15.9422
16.0752
15.4562
15.5359
15.5534
15.5843
14.6908
14.4396
14.1831
14.5121
14.5301
14.2449
14.0501
14.4618
14.4955
14.4196
14.5176
14.4205
14.5203
14.5929
14.5537
14.4992
14.4374
14.6000
14.6041
14.4636
14.4725
14.3091
14.4483
14.3455
14.4759
14.7214
14.5128
14.3652
14.4280
14.4205
14.3770
14.4399
14.4179
14.2881
14.0276
14.0838
14.0183
14.1039
13.8979
13.7602
13.7593
13.6274
13.6868
13.6413
13.7296
13.7403
13.7048
13.6539
13.4823
13.4328
13.4268
13.5182
13.4135
13.2057
13.1034
13.1664
13.4985
13.5387
13.8339
14.0645
14.0502
14.0081
14.0575
14.1900
14.1004
14.1793
14.2566
14.2507
14.2679
14.1578
14.1053
13.8334
13.8548
13.6315
13.6669
13.5480
13.8272
13.8967
14.0642
14.1064
14.0932
14.1990
14.3298
14.2281
14.3554
14.4497
14.4936
14.3644
14.2751
14.2728
13.9546
13.7673
13.6751
13.7437
13.6624
13.5862
13.4227
13.1817
12.7736
12.7302
12.5644
12.5590
12.6594
12.9166
13.2108
13.1026
13.2953
12.3487
12.8765
13.0113
12.4979
12.1625
12.1616
12.2599
12.4199
12.3741
12.4736
12.5311
12.6160
12.6088
12.4892
12.5466
12.4666
12.4989
12.4664
12.5435
12.5028
12.5858
12.5709
12.6427
12.5657
12.4825
12.4518
12.5186
12.4542
12.5613
12.4890
12.8196
12.7480
13.0635
13.0603
13.0552
13.0350
13.0543
12.8978
13.3132
13.0265
12.7956
12.3930
12.0023
12.2726
12.0040
11.5576
11.5202
11.5041
11.5963
11.6430
11.5854
11.4687
11.5288
11.5617
11.4157
11.5025
11.5130
11.4697
11.4371
11.5849
11.5582
11.5598
11.6799
11.5971
11.6797
11.5697
11.5120
11.4693
11.4657
11.0735
11.1660
10.9462
11.0753
10.9860
11.0764
11.1112
10.2908
10.3650
10.5309
10.4746
10.3994
10.3912
10.4486
10.2812
10.2536
10.4268
10.3438
10.9784
10.3402
10.3849
10.2947
10.3377
10.1276
9.9042
9.8527
9.7850
9.9089
10.0302
10.0310
10.1662
10.2706
10.4183
10.3311
10.3387
10.4561
9.9105
9.9234
9.8943
9.9765
9.8993
9.9350
9.9469
9.8645
9.8667
9.6456
9.6377
9.5340
9.4175
9.2095
9.0905
9.1549
9.0143
8.9312
8.9998
9.0261
8.9840
8.9962
9.0787
9.1595
9.1987
9.0910
9.1345
9.0034
9.0190
9.0372
8.9732
8.9080
8.7657
8.7156
8.6747
8.5191
8.5356
8.5257
8.5575
8.4905
8.5531
8.3574
8.3174
8.2971
8.2731
8.1037
8.0681
8.1197
8.2629
8.1742
8.1059
8.0478
8.0551
8.0783
8.0558
8.1764
8.1415
8.1902
8.0652
8.0594
7.9359
7.9599
7.9177
8.0863
8.1924
8.0870
8.0928
8.1830
8.4112
8.3610
8.2840
8.3785
8.4686
8.5187
8.5732
8.4947
8.5158
8.4860
8.5136
8.6241
8.5093
8.4221
8.5013
8.3734
8.4519
8.4199
8.4820
8.3864
8.6242
8.5468
8.5436
8.4956
8.5406
8.6282
8.6809
8.6927
8.5712
8.5840
8.6563
8.6832
8.4965
8.5838
8.4651
8.3486
8.3562
8.4593
8.5639
8.4783
8.3097
8.2414
8.3157
8.3036
8.2914
8.3354
8.2536
8.2968
8.3465
8.1179
8.1876
8.2490