History of daily rates ATS /PKR since Sunday, 15 November 2015.
The maximum was reached on
1 Austrian schilling = 24.2014 Pakistani rupee
the minimum on
1 Austrian schilling = 7.9075 Pakistani rupee
Price history of PKR / ATS
Date | ATS/PKR |
| 21.4665 |
| 21.9056 |
| 21.6802 |
| 21.9080 |
| 22.0229 |
| 22.1779 |
| 22.0429 |
| 22.0149 |
| 21.6763 |
| 21.8781 |
| 21.6471 |
| 21.8416 |
| 22.1111 |
| 22.2686 |
| 22.3766 |
| 22.3760 |
| 22.3813 |
| 22.2053 |
| 22.2236 |
| 22.1432 |
| 22.6220 |
| 22.7491 |
| 22.0852 |
| 22.2215 |
| 21.5487 |
| 21.6051 |
| 21.2335 |
| 21.6320 |
| 21.8556 |
| 22.3596 |
| 22.8302 |
| 23.3587 |
| 24.0474 |
| 23.8807 |
| 23.5049 |
| 22.6867 |
| 22.6753 |
| 22.9097 |
| 23.1307 |
| 22.5341 |
| 22.1986 |
| 22.7071 |
| 22.7058 |
| 22.8052 |
| 22.4905 |
| 22.2311 |
| 22.1964 |
| 22.5237 |
| 22.5148 |
| 22.6753 |
| 22.5918 |
| 22.4253 |
| 22.4124 |
| 21.9774 |
| 21.3266 |
| 19.9422 |
| 20.3150 |
| 20.8241 |
| 21.4547 |
| 20.9352 |
| 18.2521 |
| 18.0137 |
| 17.7816 |
| 17.5917 |
| 17.4846 |
| 17.3636 |
| 17.2183 |
| 17.1202 |
| 16.8722 |
| 16.6996 |
| 16.6225 |
| 16.1255 |
| 15.8515 |
| 15.7696 |
| 15.6876 |
| 15.4501 |
| 16.3008 |
| 16.5793 |
| 17.3630 |
| 16.9873 |
| 15.8772 |
| 16.1661 |
| 15.5699 |
| 15.7719 |
| 16.6186 |
| 17.8215 |
| 17.0736 |
| 15.8997 |
| 15.1767 |
| 15.5119 |
| 15.9422 |
| 16.0752 |
| 15.4562 |
| 15.5359 |
| 15.5534 |
| 15.5843 |
| 14.6908 |
| 14.4396 |
| 14.1831 |
| 14.5121 |
| 14.5301 |
| 14.2449 |
| 14.0501 |
| 14.4618 |
| 14.4955 |
| 14.4196 |
| 14.5176 |
| 14.4205 |
| 14.5203 |
| 14.5929 |
| 14.5537 |
| 14.4992 |
| 14.4374 |
| 14.6000 |
| 14.6041 |
| 14.4636 |
| 14.4725 |
| 14.3091 |
| 14.4483 |
| 14.3455 |
| 14.4759 |
| 14.7214 |
| 14.5128 |
| 14.3652 |
| 14.4280 |
| 14.4205 |
| 14.3770 |
| 14.4399 |
| 14.4179 |
| 14.2881 |
| 14.0276 |
| 14.0838 |
| 14.0183 |
| 14.1039 |
| 13.8979 |
| 13.7602 |
| 13.7593 |
| 13.6274 |
| 13.6868 |
| 13.6413 |
| 13.7296 |
| 13.7403 |
| 13.7048 |
| 13.6539 |
| 13.4823 |
| 13.4328 |
| 13.4268 |
| 13.5182 |
| 13.4135 |
| 13.2057 |
| 13.1034 |
| 13.1664 |
| 13.4985 |
| 13.5387 |
| 13.8339 |
| 14.0645 |
| 14.0502 |
| 14.0081 |
| 14.0575 |
| 14.1900 |
| 14.1004 |
| 14.1793 |
| 14.2566 |
| 14.2507 |
| 14.2679 |
| 14.1578 |
| 14.1053 |
| 13.8334 |
| 13.8548 |
| 13.6315 |
| 13.6669 |
| 13.5480 |
| 13.8272 |
| 13.8967 |
| 14.0642 |
| 14.1064 |
| 14.0932 |
| 14.1990 |
| 14.3298 |
| 14.2281 |
| 14.3554 |
| 14.4497 |
| 14.4936 |
| 14.3644 |
| 14.2751 |
| 14.2728 |
| 13.9546 |
| 13.7673 |
| 13.6751 |
| 13.7437 |
| 13.6624 |
| 13.5862 |
| 13.4227 |
| 13.1817 |
| 12.7736 |
| 12.7302 |
| 12.5644 |
| 12.5590 |
| 12.6594 |
| 12.9166 |
| 13.2108 |
| 13.1026 |
| 13.2953 |
| 12.3487 |
| 12.8765 |
| 13.0113 |
| 12.4979 |
| 12.1625 |
| 12.1616 |
| 12.2599 |
| 12.4199 |
| 12.3741 |
| 12.4736 |
| 12.5311 |
| 12.6160 |
| 12.6088 |
| 12.4892 |
| 12.5466 |
| 12.4666 |
| 12.4989 |
| 12.4664 |
| 12.5435 |
| 12.5028 |
| 12.5858 |
| 12.5709 |
| 12.6427 |
| 12.5657 |
| 12.4825 |
| 12.4518 |
| 12.5186 |
| 12.4542 |
| 12.5613 |
| 12.4890 |
| 12.8196 |
| 12.7480 |
| 13.0635 |
| 13.0603 |
| 13.0552 |
| 13.0350 |
| 13.0543 |
| 12.8978 |
| 13.3132 |
| 13.0265 |
| 12.7956 |
| 12.3930 |
| 12.0023 |
| 12.2726 |
| 12.0040 |
| 11.5576 |
| 11.5202 |
| 11.5041 |
| 11.5963 |
| 11.6430 |
| 11.5854 |
| 11.4687 |
| 11.5288 |
| 11.5617 |
| 11.4157 |
| 11.5025 |
| 11.5130 |
| 11.4697 |
| 11.4371 |
| 11.5849 |
| 11.5582 |
| 11.5598 |
| 11.6799 |
| 11.5971 |
| 11.6797 |
| 11.5697 |
| 11.5120 |
| 11.4693 |
| 11.4657 |
| 11.0735 |
| 11.1660 |
| 10.9462 |
| 11.0753 |
| 10.9860 |
| 11.0764 |
| 11.1112 |
| 10.2908 |
| 10.3650 |
| 10.5309 |
| 10.4746 |
| 10.3994 |
| 10.3912 |
| 10.4486 |
| 10.2812 |
| 10.2536 |
| 10.4268 |
| 10.3438 |
| 10.9784 |
| 10.3402 |
| 10.3849 |
| 10.2947 |
| 10.3377 |
| 10.1276 |
| 9.9042 |
| 9.8527 |
| 9.7850 |
| 9.9089 |
| 10.0302 |
| 10.0310 |
| 10.1662 |
| 10.2706 |
| 10.4183 |
| 10.3311 |
| 10.3387 |
| 10.4561 |
| 9.9105 |
| 9.9234 |
| 9.8943 |
| 9.9765 |
| 9.8993 |
| 9.9350 |
| 9.9469 |
| 9.8645 |
| 9.8667 |
| 9.6456 |
| 9.6377 |
| 9.5340 |
| 9.4175 |
| 9.2095 |
| 9.0905 |
| 9.1549 |
| 9.0143 |
| 8.9312 |
| 8.9998 |
| 9.0261 |
| 8.9840 |
| 8.9962 |
| 9.0787 |
| 9.1595 |
| 9.1987 |
| 9.0910 |
| 9.1345 |
| 9.0034 |
| 9.0190 |
| 9.0372 |
| 8.9732 |
| 8.9080 |
| 8.7657 |
| 8.7156 |
| 8.6747 |
| 8.5191 |
| 8.5356 |
| 8.5257 |
| 8.5575 |
| 8.4905 |
| 8.5531 |
| 8.3574 |
| 8.3174 |
| 8.2971 |
| 8.2731 |
| 8.1037 |
| 8.0681 |
| 8.1197 |
| 8.2629 |
| 8.1742 |
| 8.1059 |
| 8.0478 |
| 8.0551 |
| 8.0783 |
| 8.0558 |
| 8.1764 |
| 8.1415 |
| 8.1902 |
| 8.0652 |
| 8.0594 |
| 7.9359 |
| 7.9599 |
| 7.9177 |
| 8.0863 |
| 8.1924 |
| 8.0870 |
| 8.0928 |
| 8.1830 |
| 8.4112 |
| 8.3610 |
| 8.2840 |
| 8.3785 |
| 8.4686 |
| 8.5187 |
| 8.5732 |
| 8.4947 |
| 8.5158 |
| 8.4860 |
| 8.5136 |
| 8.6241 |
| 8.5093 |
| 8.4221 |
| 8.5013 |
| 8.3734 |
| 8.4519 |
| 8.4199 |
| 8.4820 |
| 8.3864 |
| 8.6242 |
| 8.5468 |
| 8.5436 |
| 8.4956 |
| 8.5406 |
| 8.6282 |
| 8.6809 |
| 8.6927 |
| 8.5712 |
| 8.5840 |
| 8.6563 |
| 8.6832 |
| 8.4965 |
| 8.5838 |
| 8.4651 |
| 8.3486 |
| 8.3562 |
| 8.4593 |
| 8.5639 |
| 8.4783 |
| 8.3097 |
| 8.2414 |
| 8.3157 |
| 8.3036 |
| 8.2914 |
| 8.3354 |
| 8.2536 |
| 8.2968 |
| 8.3465 |
| 8.1179 |
| 8.1876 |
| 8.2490 |