Istorijos Austrijos šilingas / Lenkijos zlotas

Istorija dienos normos ATS /PLN nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Austrijos šilingas = 0.3425 Lenkijos zlotas

rečiausiai

1 Austrijos šilingas = 0.3003 Lenkijos zlotas

Kaina istorija PLN / ATS

Date ATS/PLN
0.3289
0.3300
0.3326
0.3345
0.3365
0.3371
0.3338
0.3402
0.3422
0.3378
0.3338
0.3356
0.3353
0.3333
0.3333
0.3339
0.3343
0.3347
0.3306
0.3288
0.3314
0.3330
0.3314
0.3317
0.3313
0.3339
0.3341
0.3309
0.3272
0.3272
0.3290
0.3284
0.3247
0.3255
0.3258
0.3291
0.3315
0.3301
0.3313
0.3308
0.3294
0.3336
0.3391
0.3340
0.3342
0.3294
0.3268
0.3260
0.3254
0.3278
0.3300
0.3295
0.3289
0.3312
0.3267
0.3266
0.3225
0.3252
0.3255
0.3249
0.3249
0.3259
0.3345
0.3327
0.3324
0.3239
0.3266
0.3335
0.3266
0.3232
0.3223
0.3196
0.3193
0.3196
0.3198
0.3207
0.3192
0.3238
0.3264
0.3245
0.3238
0.3225
0.3210
0.3215
0.3200
0.3271
0.3316
0.3311
0.3305
0.3297
0.3287
0.3301
0.3315
0.3301
0.3350
0.3228
0.3147
0.3138
0.3130
0.3096
0.3099
0.3124
0.3109
0.3085
0.3076
0.3075
0.3092
0.3107
0.3093
0.3117
0.3116
0.3124
0.3119
0.3107
0.3102
0.3106
0.3108
0.3122
0.3146
0.3177
0.3190
0.3148
0.3149
0.3170
0.3169
0.3175
0.3146
0.3140
0.3116
0.3086
0.3097
0.3093
0.3081
0.3090
0.3097
0.3098
0.3111
0.3118
0.3123
0.3130
0.3113
0.3119
0.3114
0.3107
0.3116
0.3123
0.3119
0.3119
0.3125
0.3124
0.3153
0.3146
0.3142
0.3114
0.3119
0.3114
0.3118
0.3122
0.3124
0.3116
0.3113
0.3121
0.3108
0.3122
0.3147
0.3129
0.3128
0.3146
0.3120
0.3118
0.3138
0.3115
0.3124
0.3124
0.3134
0.3120
0.3104
0.3131
0.3127
0.3094
0.3103
0.3145
0.3127
0.3133
0.3196
0.3158
0.3128
0.3100
0.3105
0.3126
0.3118
0.3104
0.3096
0.3080
0.3054
0.3018
0.3048
0.3059
0.3069
0.3069
0.3055
0.3031
0.3006
0.3029
0.3023
0.3013
0.3028
0.3033
0.3033
0.3036
0.3047
0.3057
0.3052
0.3058
0.3059
0.3075
0.3079
0.3073
0.3078
0.3126
0.3132
0.3106
0.3121
0.3085
0.3082
0.3092
0.3109
0.3116
0.3091
0.3091
0.3099
0.3054
0.3080
0.3089
0.3055
0.3065
0.3047
0.3043
0.3036
0.3051
0.3049
0.3074
0.3070
0.3084
0.3086
0.3074
0.3077
0.3086
0.3099
0.3146
0.3130
0.3133
0.3136
0.3132
0.3121
0.3148
0.3177
0.3177
0.3183
0.3205
0.3200
0.3211
0.3234
0.3268
0.3212
0.3217
0.3213
0.3145
0.3128
0.3140
0.3140
0.3099
0.3122
0.3120
0.3121
0.3161
0.3154
0.3155
0.3131
0.3101
0.3103
0.3167
0.3167
0.3187
0.3213
0.3213
0.3241
0.3193
0.3165
0.3188
0.3194
0.3209
0.3195
0.3212
0.3195
0.3156
0.3124
0.3120
0.3086
0.3101
0.3104
0.3134
0.3148
0.3170
0.3183
0.3205
0.3208
0.3227
0.3241
0.3214
0.3164
0.3096
0.3081
0.3114
0.3163
0.3136
0.3100
0.3084
0.3084