Historyczny szyling austriacki / złoty polski

Historia stawek dziennych ATS /PLN ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 szyling austriacki = 0.36954 złoty polski

minimum na

1 szyling austriacki = 0.30028 złoty polski

Cena Historia PLN / ATS

Date ATS/PLN
0.31487
0.31488
0.31165
0.31171
0.31059
0.30891
0.30831
0.30787
0.30751
0.30824
0.30816
0.30946
0.30850
0.30749
0.30872
0.31018
0.31174
0.30955
0.30985
0.30870
0.30792
0.30669
0.30630
0.30580
0.30684
0.30568
0.30698
0.30607
0.30614
0.30723
0.30645
0.30655
0.30794
0.30737
0.30779
0.30773
0.30784
0.30917
0.30775
0.30788
0.30969
0.30908
0.31028
0.30938
0.30865
0.30885
0.30974
0.30961
0.30875
0.30943
0.31071
0.30990
0.30849
0.30934
0.30874
0.30845
0.31071
0.31049
0.31039
0.30929
0.30842
0.30882
0.30827
0.31018
0.31011
0.31030
0.31102
0.31216
0.30421
0.30352
0.30423
0.30513
0.30246
0.30116
0.30228
0.30423
0.30757
0.30634
0.30902
0.31037
0.30904
0.31080
0.31002
0.30936
0.30944
0.31147
0.31369
0.31360
0.31700
0.31664
0.31606
0.31395
0.31192
0.31417
0.31128
0.31038
0.31075
0.31075
0.31035
0.31123
0.30998
0.31303
0.31252
0.31211
0.31096
0.30930
0.31021
0.31374
0.31194
0.31589
0.31440
0.31054
0.30960
0.30909
0.31151
0.31307
0.31357
0.31382
0.31287
0.30958
0.31211
0.31300
0.31419
0.31118
0.31415
0.31328
0.31451
0.31327
0.31542
0.31748
0.31705
0.31767
0.31492
0.36954
0.31538
0.31426
0.31513
0.31470
0.31606
0.31603
0.32174
0.32407
0.32334
0.32412
0.32349
0.33168
0.33563
0.33489
0.33722
0.33719
0.32505
0.32470
0.32527
0.32336
0.32163
0.32012
0.32348
0.32257
0.32291
0.32232
0.32260
0.32341
0.32323
0.32533
0.32841
0.32716
0.32750
0.33148
0.33469
0.33432
0.33663
0.34019
0.34096
0.34265
0.34463
0.34791
0.34478
0.34242
0.34241
0.34105
0.34108
0.33950
0.33747
0.34063
0.34092
0.34244
0.34053
0.34163
0.34241
0.33946
0.34276
0.34791
0.34865
0.35301
0.35084
0.34570
0.34196
0.34113
0.34371
0.34411
0.34599
0.34047
0.34154
0.34281
0.34329
0.34775
0.34915
0.34259
0.34047
0.33789
0.33830
0.33332
0.33330
0.33514
0.33842
0.34107
0.34112
0.33745
0.34122
0.34414
0.36207
0.34125
0.33031
0.33101
0.32976
0.33297
0.33182
0.32892
0.33005
0.33261
0.33449
0.33645
0.33713
0.33383
0.34024
0.34215
0.33782
0.33385
0.33558
0.33535
0.33328
0.33329
0.33387
0.33425
0.33474
0.33063
0.32882
0.33141
0.33304
0.33136
0.33173
0.33134
0.33388
0.33405
0.33087
0.32717
0.32718
0.32904
0.32843
0.32465
0.32550
0.32576
0.32906
0.33148
0.33010
0.33131
0.33078
0.32939
0.33365
0.33911
0.33396
0.33420
0.32941
0.32679
0.32600
0.32540
0.32779
0.33000
0.32954
0.32888
0.33123
0.32668
0.32664
0.32247
0.32515
0.32553
0.32490
0.32495
0.32587
0.33455
0.33272
0.33244
0.32393
0.32663
0.33347
0.32662
0.32317
0.32229
0.31956
0.31930
0.31956
0.31977
0.32067
0.31917
0.32383
0.32640
0.32452
0.32378
0.32249
0.32097
0.32145
0.31999
0.32711
0.33160
0.33115
0.33045
0.32966
0.32874
0.33013
0.33146
0.33013
0.33498
0.32280
0.31467
0.31382
0.31304
0.30959
0.30991
0.31240
0.31088
0.30850
0.30764
0.30750
0.30916
0.31066
0.30935
0.31167
0.31162
0.31237
0.31195
0.31066
0.31023
0.31057
0.31079
0.31219
0.31463
0.31766
0.31900
0.31475
0.31493
0.31697
0.31691
0.31750
0.31461
0.31402
0.31162
0.30861
0.30971
0.30934
0.30814
0.30900
0.30968
0.30976
0.31113
0.31177
0.31234
0.31295
0.31130
0.31194
0.31138
0.31069
0.31158
0.31226
0.31192
0.31191
0.31250
0.31235
0.31529
0.31464
0.31416
0.31138
0.31194
0.31137
0.31185
0.31218
0.31242
0.31163
0.31127
0.31209
0.31084
0.31225
0.31474
0.31289
0.31281
0.31458
0.31198
0.31178
0.31377
0.31149
0.31237
0.31241
0.31340
0.31199
0.31039
0.31307
0.31271
0.30937
0.31034
0.31449
0.31275
0.31330
0.31960
0.31581
0.31281
0.31000
0.31047
0.31256
0.31176
0.31042
0.30958
0.30800
0.30544
0.30183
0.30480
0.30594
0.30687
0.30693
0.30550
0.30305
0.30056
0.30286
0.30225
0.30130
0.30283
0.30328
0.30326
0.30358
0.30473
0.30572
0.30525
0.30579
0.30592
0.30749
0.30791
0.30728
0.30776
0.31259
0.31315
0.31065
0.31209
0.30852
0.30824
0.30919
0.31093
0.31155
0.30907
0.30909
0.30985
0.30538
0.30803
0.30886
0.30546
0.30653
0.30466
0.30427
0.30359
0.30507
0.30486
0.30740
0.30701
0.30837
0.30858
0.30740
0.30767
0.30864
0.30992
0.31460
0.31304
0.31332
0.31359
0.31320
0.31208
0.31480
0.31766
0.31773
0.31833
0.32049
0.32004
0.32113
0.32337
0.32681
0.32122
0.32166
0.32129
0.31448
0.31282
0.31399
0.31400
0.30988
0.31217
0.31202
0.31211
0.31614
0.31539
0.31548
0.31310
0.31012
0.31027
0.31667
0.31670
0.31874
0.32130
0.32133
0.32414
0.31927
0.31654
0.31881
0.31936
0.32093
0.31947
0.32117
0.31946
0.31558
0.31241
0.31203
0.30863
0.31006
0.31041
0.31339
0.31479
0.31697
0.31830
0.32046
0.32081
0.32275
0.32409
0.32138
0.31636
0.30960
0.30815
0.31136
0.31631
0.31362
0.30998
0.30844
0.30835