Историјски аустријски шилинг / пољски злот

Историја дневних износа ATS /PLN пошто недеља, 15 новембар 2015.

Максимална је договор о

1 аустријски шилинг = 0.3695 пољски злот

минималац на

1 аустријски шилинг = 0.3003 пољски злот

Историја Цена PLN / ATS

Date ATS/PLN
0.3176
0.3187
0.3185
0.3176
0.3158
0.3154
0.3132
0.3147
0.3131
0.3135
0.3126
0.3134
0.3142
0.3149
0.3149
0.3117
0.3117
0.3106
0.3089
0.3083
0.3079
0.3075
0.3082
0.3082
0.3095
0.3085
0.3075
0.3087
0.3102
0.3117
0.3095
0.3098
0.3087
0.3079
0.3067
0.3063
0.3058
0.3068
0.3057
0.3070
0.3061
0.3061
0.3072
0.3064
0.3066
0.3079
0.3074
0.3078
0.3077
0.3078
0.3092
0.3077
0.3079
0.3097
0.3091
0.3103
0.3094
0.3087
0.3089
0.3097
0.3096
0.3088
0.3094
0.3107
0.3099
0.3085
0.3093
0.3087
0.3084
0.3107
0.3105
0.3104
0.3093
0.3084
0.3088
0.3083
0.3102
0.3101
0.3103
0.3110
0.3122
0.3042
0.3035
0.3042
0.3051
0.3025
0.3012
0.3023
0.3042
0.3076
0.3063
0.3090
0.3104
0.3090
0.3108
0.3100
0.3094
0.3094
0.3115
0.3137
0.3136
0.3170
0.3166
0.3161
0.3140
0.3119
0.3142
0.3113
0.3104
0.3107
0.3108
0.3104
0.3112
0.3100
0.3130
0.3125
0.3121
0.3110
0.3093
0.3102
0.3137
0.3119
0.3159
0.3144
0.3105
0.3096
0.3091
0.3115
0.3131
0.3136
0.3138
0.3129
0.3096
0.3121
0.3130
0.3142
0.3112
0.3141
0.3133
0.3145
0.3133
0.3154
0.3175
0.3171
0.3177
0.3149
0.3695
0.3154
0.3143
0.3151
0.3147
0.3161
0.3160
0.3217
0.3241
0.3233
0.3241
0.3235
0.3317
0.3356
0.3349
0.3372
0.3372
0.3250
0.3247
0.3253
0.3234
0.3216
0.3201
0.3235
0.3226
0.3229
0.3223
0.3226
0.3234
0.3232
0.3253
0.3284
0.3272
0.3275
0.3315
0.3347
0.3343
0.3366
0.3402
0.3410
0.3427
0.3446
0.3479
0.3448
0.3424
0.3424
0.3410
0.3411
0.3395
0.3375
0.3406
0.3409
0.3424
0.3405
0.3416
0.3424
0.3395
0.3428
0.3479
0.3487
0.3530
0.3508
0.3457
0.3420
0.3411
0.3437
0.3441
0.3460
0.3405
0.3415
0.3428
0.3433
0.3478
0.3491
0.3426
0.3405
0.3379
0.3383
0.3333
0.3333
0.3351
0.3384
0.3411
0.3411
0.3374
0.3412
0.3441
0.3621
0.3413
0.3303
0.3310
0.3298
0.3330
0.3318
0.3289
0.3300
0.3326
0.3345
0.3365
0.3371
0.3338
0.3402
0.3422
0.3378
0.3338
0.3356
0.3353
0.3333
0.3333
0.3339
0.3343
0.3347
0.3306
0.3288
0.3314
0.3330
0.3314
0.3317
0.3313
0.3339
0.3341
0.3309
0.3272
0.3272
0.3290
0.3284
0.3247
0.3255
0.3258
0.3291
0.3315
0.3301
0.3313
0.3308
0.3294
0.3336
0.3391
0.3340
0.3342
0.3294
0.3268
0.3260
0.3254
0.3278
0.3300
0.3295
0.3289
0.3312
0.3267
0.3266
0.3225
0.3252
0.3255
0.3249
0.3249
0.3259
0.3345
0.3327
0.3324
0.3239
0.3266
0.3335
0.3266
0.3232
0.3223
0.3196
0.3193
0.3196
0.3198
0.3207
0.3192
0.3238
0.3264
0.3245
0.3238
0.3225
0.3210
0.3215
0.3200
0.3271
0.3316
0.3311
0.3305
0.3297
0.3287
0.3301
0.3315
0.3301
0.3350
0.3228
0.3147
0.3138
0.3130
0.3096
0.3099
0.3124
0.3109
0.3085
0.3076
0.3075
0.3092
0.3107
0.3093
0.3117
0.3116
0.3124
0.3119
0.3107
0.3102
0.3106
0.3108
0.3122
0.3146
0.3177
0.3190
0.3148
0.3149
0.3170
0.3169
0.3175
0.3146
0.3140
0.3116
0.3086
0.3097
0.3093
0.3081
0.3090
0.3097
0.3098
0.3111
0.3118
0.3123
0.3130
0.3113
0.3119
0.3114
0.3107
0.3116
0.3123
0.3119
0.3119
0.3125
0.3124
0.3153
0.3146
0.3142
0.3114
0.3119
0.3114
0.3118
0.3122
0.3124
0.3116
0.3113
0.3121
0.3108
0.3122
0.3147
0.3129
0.3128
0.3146
0.3120
0.3118
0.3138
0.3115
0.3124
0.3124
0.3134
0.3120
0.3104
0.3131
0.3127
0.3094
0.3103
0.3145
0.3127
0.3133
0.3196
0.3158
0.3128
0.3100
0.3105
0.3126
0.3118
0.3104
0.3096
0.3080
0.3054
0.3018
0.3048
0.3059
0.3069
0.3069
0.3055
0.3031
0.3006
0.3029
0.3023
0.3013
0.3028
0.3033
0.3033
0.3036
0.3047
0.3057
0.3052
0.3058
0.3059
0.3075
0.3079
0.3073
0.3078
0.3126
0.3132
0.3106
0.3121
0.3085
0.3082
0.3092
0.3109
0.3116
0.3091
0.3091
0.3099
0.3054
0.3080
0.3089
0.3055
0.3065
0.3047
0.3043
0.3036
0.3051
0.3049
0.3074
0.3070
0.3084
0.3086
0.3074
0.3077
0.3086
0.3099
0.3146
0.3130
0.3133
0.3136
0.3132
0.3121
0.3148
0.3177
0.3177
0.3183
0.3205
0.3200
0.3211
0.3234
0.3268
0.3212
0.3217
0.3213
0.3145
0.3128
0.3140
0.3140
0.3099
0.3122
0.3120
0.3121
0.3161
0.3154
0.3155
0.3131
0.3101
0.3103
0.3167
0.3167
0.3187
0.3213
0.3213
0.3241
0.3193
0.3165
0.3188
0.3194
0.3209
0.3195
0.3212
0.3195
0.3156
0.3124
0.3120
0.3086
0.3101
0.3104
0.3134
0.3148
0.3170
0.3183
0.3205
0.3208
0.3227
0.3241
0.3214
0.3164
0.3096
0.3081
0.3114
0.3163
0.3136
0.3100
0.3084
0.3084