Istorija dienos normos ATS /UGX nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Austrijos šilingas = 332.2478 Ugandos šilingas
rečiausiai
1 Austrijos šilingas = 257.2175 Ugandos šilingas
Date | ATS/UGX |
---|---|
297.0211 | |
295.6462 | |
293.5583 | |
300.5218 | |
303.2325 | |
306.7273 | |
307.8726 | |
310.2527 | |
309.3443 | |
311.5107 | |
303.6017 | |
302.1976 | |
298.7871 | |
300.2282 | |
301.3256 | |
302.8677 | |
302.9970 | |
304.0370 | |
301.8677 | |
299.3888 | |
297.7835 | |
299.0640 | |
302.5297 | |
300.4251 | |
293.6440 | |
293.2138 | |
290.7153 | |
290.9312 | |
287.7292 | |
287.8585 | |
286.1624 | |
289.6688 | |
290.9450 | |
290.1717 | |
291.9057 | |
291.5329 | |
295.1949 | |
294.6535 | |
288.7568 | |
289.0874 | |
292.8781 | |
299.2108 | |
295.1665 | |
291.1659 | |
291.6354 | |
293.6724 | |
291.2720 | |
290.2393 | |
290.9195 | |
292.6942 | |
294.2036 | |
297.6766 | |
297.2101 | |
299.7478 | |
296.8017 | |
290.0758 | |
287.7735 | |
287.0533 | |
285.5221 | |
285.6885 | |
286.4472 | |
290.7211 | |
290.5438 | |
289.2408 | |
289.1499 | |
289.1361 | |
281.3718 | |
281.6792 | |
282.9146 | |
283.6835 | |
280.9946 | |
279.1516 | |
281.7591 | |
275.1939 | |
273.1474 | |
272.6874 | |
274.0413 | |
270.1133 | |
274.3407 | |
268.5327 | |
278.2534 | |
280.7511 | |
276.7323 | |
279.1291 | |
278.4024 | |
277.5710 | |
287.1340 | |
288.3614 | |
285.7670 | |
279.2475 | |
275.6597 | |
284.2772 | |
288.3985 | |
285.2692 | |
282.8201 | |
291.3461 | |
293.3054 | |
284.0105 | |
274.9308 | |
275.0703 | |
271.6314 | |
274.4410 | |
287.0453 | |
286.2583 | |
284.9429 | |
289.2706 | |
288.8716 | |
289.0104 | |
291.3803 | |
286.2539 | |
290.2350 | |
292.2742 | |
290.6644 | |
291.2749 | |
291.9529 | |
290.5227 | |
291.9878 | |
292.6927 | |
292.6135 | |
291.7008 | |
291.6114 | |
298.2580 | |
299.7674 | |
300.9404 | |
305.5071 | |
301.8699 | |
300.5741 | |
299.6635 | |
301.5138 | |
302.5574 | |
303.9803 | |
303.1467 | |
301.7507 | |
302.5566 | |
301.4738 | |
306.3240 | |
304.1503 | |
304.5450 | |
305.5464 | |
307.3792 | |
308.3436 | |
306.6932 | |
310.6044 | |
313.4205 | |
315.2613 | |
315.6966 | |
312.3871 | |
313.7424 | |
312.8391 | |
316.0731 | |
316.8230 | |
314.9575 | |
314.2286 | |
313.0877 | |
317.8216 | |
315.5178 | |
320.9225 | |
324.6877 | |
322.8636 | |
320.9022 | |
322.6245 | |
325.3919 | |
323.4951 | |
326.9376 | |
327.5234 | |
323.7458 | |
324.3730 | |
324.0954 | |
323.9878 | |
321.3091 | |
319.0686 | |
318.0585 | |
318.1726 | |
316.0200 | |
320.3440 | |
320.0374 | |
317.9531 | |
316.9204 | |
314.4001 | |
315.5934 | |
319.4204 | |
316.7685 | |
318.5359 | |
314.7911 | |
316.6275 | |
313.4089 | |
314.7141 | |
316.1065 | |
308.1612 | |
305.4846 | |
305.8778 | |
304.9294 | |
305.4410 | |
307.0718 | |
306.3676 | |
305.5900 | |
300.3263 | |
300.6657 | |
298.0008 | |
301.0334 | |
299.0414 | |
297.7464 | |
297.7966 | |
295.4688 | |
304.1293 | |
301.5087 | |
303.5995 | |
307.9700 | |
300.1875 | |
289.5962 | |
288.6318 | |
291.4021 | |
295.1869 | |
294.8998 | |
296.1222 | |
296.9688 | |
301.9425 | |
298.7798 | |
295.2072 | |
297.1396 | |
296.2682 | |
297.5073 | |
296.0502 | |
296.9674 | |
296.4361 | |
299.5865 | |
299.1759 | |
299.0153 | |
296.5575 | |
293.8860 | |
292.4856 | |
293.5539 | |
293.3650 | |
294.7218 | |
293.4616 | |
297.3358 | |
297.4201 | |
301.0763 | |
301.6410 | |
299.7631 | |
300.8830 | |
302.2340 | |
301.3110 | |
305.4984 | |
305.3298 | |
304.6445 | |
309.2571 | |
307.9388 | |
305.8553 | |
305.5537 | |
307.9526 | |
306.8632 | |
304.3538 | |
306.4003 | |
307.2200 | |
305.5202 | |
302.3575 | |
304.5297 | |
305.2179 | |
303.7921 | |
304.2782 | |
303.1525 | |
301.5661 | |
300.8365 | |
305.9802 | |
305.4425 | |
305.8393 | |
308.4867 | |
311.0710 | |
309.9634 | |
307.3167 | |
305.6329 | |
307.8574 | |
307.4482 | |
307.9976 | |
310.9365 | |
305.6358 | |
311.4125 | |
310.8813 | |
313.0470 | |
318.3165 | |
316.6341 | |
321.7830 | |
325.7850 | |
324.0620 | |
318.4865 | |
317.9698 | |
318.7183 | |
313.4663 | |
310.3203 | |
310.5841 | |
314.7998 | |
316.5273 | |
313.4808 | |
325.4057 | |
328.2305 | |
328.6375 | |
325.3752 | |
324.8614 | |
321.8178 | |
317.6072 | |
319.2598 | |
321.8854 | |
321.8934 | |
326.2705 | |
328.3693 | |
332.2478 | |
329.3104 | |
329.9405 | |
331.6933 | |
326.6382 | |
327.0503 | |
325.9675 | |
327.6920 | |
325.1608 | |
326.7698 | |
326.5605 | |
323.8069 | |
324.2902 | |
317.5854 | |
317.1617 | |
312.8813 | |
310.7621 | |
310.7963 | |
313.1669 | |
314.6959 | |
310.8929 | |
308.2077 | |
311.6444 | |
312.1211 | |
309.8283 | |
308.7120 | |
312.3188 | |
312.6487 | |
315.0171 | |
312.9481 | |
312.3994 | |
310.6742 | |
310.1640 | |
310.9583 | |
311.2999 | |
306.1779 | |
299.7238 | |
299.6286 | |
299.2580 | |
291.6484 | |
293.2291 | |
292.4689 | |
294.1775 | |
293.1651 | |
296.4165 | |
289.2451 | |
287.5010 | |
288.8527 | |
285.1609 | |
279.0346 | |
278.0753 | |
279.9430 | |
284.0563 | |
280.6261 | |
277.6756 | |
276.2294 | |
275.8879 | |
276.5637 | |
275.4373 | |
279.4416 | |
278.8602 | |
281.0695 | |
277.7992 | |
279.0055 | |
274.1292 | |
271.6801 | |
269.5508 | |
275.8515 | |
283.6057 | |
279.5215 | |
277.9518 | |
277.5085 | |
281.5273 | |
275.8007 | |
272.9156 | |
277.1088 | |
275.4882 | |
276.1495 | |
276.9634 | |
274.2600 | |
276.0623 | |
273.9112 | |
274.1510 | |
277.1451 | |
273.6568 | |
272.1307 | |
274.7905 | |
269.3037 | |
271.3633 | |
271.2107 | |
274.8799 | |
273.3182 | |
275.5630 | |
274.7295 | |
275.3421 | |
272.7848 | |
273.4192 | |
273.8966 | |
276.3057 | |
276.0601 | |
270.3844 | |
274.0311 | |
277.2897 | |
279.0550 | |
273.4504 | |
276.2927 | |
270.5522 | |
268.4019 | |
269.2935 | |
276.8450 | |
280.7221 | |
280.2468 | |
274.7367 | |
272.4039 | |
274.5064 | |
270.0552 | |
267.1708 | |
266.7456 | |
267.3394 | |
272.3698 | |
262.4725 | |
258.7356 | |
260.0692 | |
272.6118 |