Istorija dienos normos UGX /ATS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ugandos šilingas = 0.003888 Austrijos šilingas
rečiausiai
1 Ugandos šilingas = 0.003010 Austrijos šilingas
Date | UGX/ATS |
---|---|
0.003367 | |
0.003382 | |
0.003406 | |
0.003328 | |
0.003298 | |
0.003260 | |
0.003248 | |
0.003223 | |
0.003233 | |
0.003210 | |
0.003294 | |
0.003309 | |
0.003347 | |
0.003331 | |
0.003319 | |
0.003302 | |
0.003300 | |
0.003289 | |
0.003313 | |
0.003340 | |
0.003358 | |
0.003344 | |
0.003305 | |
0.003329 | |
0.003405 | |
0.003410 | |
0.003440 | |
0.003437 | |
0.003475 | |
0.003474 | |
0.003495 | |
0.003452 | |
0.003437 | |
0.003446 | |
0.003426 | |
0.003430 | |
0.003388 | |
0.003394 | |
0.003463 | |
0.003459 | |
0.003414 | |
0.003342 | |
0.003388 | |
0.003434 | |
0.003429 | |
0.003405 | |
0.003433 | |
0.003445 | |
0.003437 | |
0.003417 | |
0.003399 | |
0.003359 | |
0.003365 | |
0.003336 | |
0.003369 | |
0.003447 | |
0.003475 | |
0.003484 | |
0.003502 | |
0.003500 | |
0.003491 | |
0.003440 | |
0.003442 | |
0.003457 | |
0.003458 | |
0.003459 | |
0.003554 | |
0.003550 | |
0.003535 | |
0.003525 | |
0.003559 | |
0.003582 | |
0.003549 | |
0.003634 | |
0.003661 | |
0.003667 | |
0.003649 | |
0.003702 | |
0.003645 | |
0.003724 | |
0.003594 | |
0.003562 | |
0.003614 | |
0.003583 | |
0.003592 | |
0.003603 | |
0.003483 | |
0.003468 | |
0.003499 | |
0.003581 | |
0.003628 | |
0.003518 | |
0.003467 | |
0.003505 | |
0.003536 | |
0.003432 | |
0.003409 | |
0.003521 | |
0.003637 | |
0.003635 | |
0.003681 | |
0.003644 | |
0.003484 | |
0.003493 | |
0.003509 | |
0.003457 | |
0.003462 | |
0.003460 | |
0.003432 | |
0.003493 | |
0.003445 | |
0.003421 | |
0.003440 | |
0.003433 | |
0.003425 | |
0.003442 | |
0.003425 | |
0.003417 | |
0.003417 | |
0.003428 | |
0.003429 | |
0.003353 | |
0.003336 | |
0.003323 | |
0.003273 | |
0.003313 | |
0.003327 | |
0.003337 | |
0.003317 | |
0.003305 | |
0.003290 | |
0.003299 | |
0.003314 | |
0.003305 | |
0.003317 | |
0.003265 | |
0.003288 | |
0.003284 | |
0.003273 | |
0.003253 | |
0.003243 | |
0.003261 | |
0.003220 | |
0.003191 | |
0.003172 | |
0.003168 | |
0.003201 | |
0.003187 | |
0.003197 | |
0.003164 | |
0.003156 | |
0.003175 | |
0.003182 | |
0.003194 | |
0.003146 | |
0.003169 | |
0.003116 | |
0.003080 | |
0.003097 | |
0.003116 | |
0.003100 | |
0.003073 | |
0.003091 | |
0.003059 | |
0.003053 | |
0.003089 | |
0.003083 | |
0.003086 | |
0.003087 | |
0.003112 | |
0.003134 | |
0.003144 | |
0.003143 | |
0.003164 | |
0.003122 | |
0.003125 | |
0.003145 | |
0.003155 | |
0.003181 | |
0.003169 | |
0.003131 | |
0.003157 | |
0.003139 | |
0.003177 | |
0.003158 | |
0.003191 | |
0.003177 | |
0.003163 | |
0.003245 | |
0.003273 | |
0.003269 | |
0.003279 | |
0.003274 | |
0.003257 | |
0.003264 | |
0.003272 | |
0.003330 | |
0.003326 | |
0.003356 | |
0.003322 | |
0.003344 | |
0.003359 | |
0.003358 | |
0.003384 | |
0.003288 | |
0.003317 | |
0.003294 | |
0.003247 | |
0.003331 | |
0.003453 | |
0.003465 | |
0.003432 | |
0.003388 | |
0.003391 | |
0.003377 | |
0.003367 | |
0.003312 | |
0.003347 | |
0.003387 | |
0.003365 | |
0.003375 | |
0.003361 | |
0.003378 | |
0.003367 | |
0.003373 | |
0.003338 | |
0.003343 | |
0.003344 | |
0.003372 | |
0.003403 | |
0.003419 | |
0.003407 | |
0.003409 | |
0.003393 | |
0.003408 | |
0.003363 | |
0.003362 | |
0.003321 | |
0.003315 | |
0.003336 | |
0.003324 | |
0.003309 | |
0.003319 | |
0.003273 | |
0.003275 | |
0.003283 | |
0.003234 | |
0.003247 | |
0.003270 | |
0.003273 | |
0.003247 | |
0.003259 | |
0.003286 | |
0.003264 | |
0.003255 | |
0.003273 | |
0.003307 | |
0.003284 | |
0.003276 | |
0.003292 | |
0.003286 | |
0.003299 | |
0.003316 | |
0.003324 | |
0.003268 | |
0.003274 | |
0.003270 | |
0.003242 | |
0.003215 | |
0.003226 | |
0.003254 | |
0.003272 | |
0.003248 | |
0.003253 | |
0.003247 | |
0.003216 | |
0.003272 | |
0.003211 | |
0.003217 | |
0.003194 | |
0.003142 | |
0.003158 | |
0.003108 | |
0.003070 | |
0.003086 | |
0.003140 | |
0.003145 | |
0.003138 | |
0.003190 | |
0.003222 | |
0.003220 | |
0.003177 | |
0.003159 | |
0.003190 | |
0.003073 | |
0.003047 | |
0.003043 | |
0.003073 | |
0.003078 | |
0.003107 | |
0.003149 | |
0.003132 | |
0.003107 | |
0.003107 | |
0.003065 | |
0.003045 | |
0.003010 | |
0.003037 | |
0.003031 | |
0.003015 | |
0.003061 | |
0.003058 | |
0.003068 | |
0.003052 | |
0.003075 | |
0.003060 | |
0.003062 | |
0.003088 | |
0.003084 | |
0.003149 | |
0.003153 | |
0.003196 | |
0.003218 | |
0.003218 | |
0.003193 | |
0.003178 | |
0.003217 | |
0.003245 | |
0.003209 | |
0.003204 | |
0.003228 | |
0.003239 | |
0.003202 | |
0.003198 | |
0.003174 | |
0.003195 | |
0.003201 | |
0.003219 | |
0.003224 | |
0.003216 | |
0.003212 | |
0.003266 | |
0.003336 | |
0.003337 | |
0.003342 | |
0.003429 | |
0.003410 | |
0.003419 | |
0.003399 | |
0.003411 | |
0.003374 | |
0.003457 | |
0.003478 | |
0.003462 | |
0.003507 | |
0.003584 | |
0.003596 | |
0.003572 | |
0.003520 | |
0.003563 | |
0.003601 | |
0.003620 | |
0.003625 | |
0.003616 | |
0.003631 | |
0.003579 | |
0.003586 | |
0.003558 | |
0.003600 | |
0.003584 | |
0.003648 | |
0.003681 | |
0.003710 | |
0.003625 | |
0.003526 | |
0.003578 | |
0.003598 | |
0.003603 | |
0.003552 | |
0.003626 | |
0.003664 | |
0.003609 | |
0.003630 | |
0.003621 | |
0.003611 | |
0.003646 | |
0.003622 | |
0.003651 | |
0.003648 | |
0.003608 | |
0.003654 | |
0.003675 | |
0.003639 | |
0.003713 | |
0.003685 | |
0.003687 | |
0.003638 | |
0.003659 | |
0.003629 | |
0.003640 | |
0.003632 | |
0.003666 | |
0.003657 | |
0.003651 | |
0.003619 | |
0.003622 | |
0.003698 | |
0.003649 | |
0.003606 | |
0.003584 | |
0.003657 | |
0.003619 | |
0.003696 | |
0.003726 | |
0.003713 | |
0.003612 | |
0.003562 | |
0.003568 | |
0.003640 | |
0.003671 | |
0.003643 | |
0.003703 | |
0.003743 | |
0.003749 | |
0.003741 | |
0.003671 | |
0.003810 | |
0.003865 | |
0.003845 | |
0.003668 |