Günlük oranları Tarihi ATS /UGX beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Avusturya Şilini = 332.2478 Uganda şilini
üzerinde asgari
1 Avusturya Şilini = 257.2175 Uganda şilini
Fiyat tarihinin UGX / ATS
| Date | ATS/UGX |
| | 307.3618 |
| | 305.5021 |
| | 303.8357 |
| | 303.6896 |
| | 303.2572 |
| | 312.9481 |
| | 315.6014 |
| | 318.8397 |
| | 318.7554 |
| | 319.2380 |
| | 321.8985 |
| | 318.9313 |
| | 317.6130 |
| | 317.2315 |
| | 319.1151 |
| | 313.9517 |
| | 313.8602 |
| | 317.9916 |
| | 315.4146 |
| | 317.8659 |
| | 308.8377 |
| | 307.7440 |
| | 304.9468 |
| | 307.7418 |
| | 306.5943 |
| | 305.4185 |
| | 294.6615 |
| | 305.7920 |
| | 308.3450 |
| | 309.6197 |
| | 305.4810 |
| | 304.1678 |
| | 299.3270 |
| | 303.5552 |
| | 303.5951 |
| | 300.9266 |
| | 294.9398 |
| | 291.2342 |
| | 294.5859 |
| | 294.1055 |
| | 288.4908 |
| | 293.6208 |
| | 297.6287 |
| | 300.2158 |
| | 299.4957 |
| | 300.0218 |
| | 301.7587 |
| | 300.5291 |
| | 301.5879 |
| | 300.9244 |
| | 301.0327 |
| | 302.2543 |
| | 304.1758 |
| | 303.8102 |
| | 306.0122 |
| | 307.9373 |
| | 303.9091 |
| | 302.5566 |
| | 300.6105 |
| | 302.8880 |
| | 302.0356 |
| | 298.5865 |
| | 294.5183 |
| | 301.5952 |
| | 304.1474 |
| | 306.6685 |
| | 302.1184 |
| | 294.9689 |
| | 287.7641 |
| | 287.9283 |
| | 291.1434 |
| | 289.2124 |
| | 279.7890 |
| | 279.3805 |
| | 280.4067 |
| | 275.3588 |
| | 275.9511 |
| | 279.8602 |
| | 278.3442 |
| | 275.9889 |
| | 278.7875 |
| | 277.6168 |
| | 278.2054 |
| | 278.7817 |
| | 281.3725 |
| | 281.4735 |
| | 281.6065 |
| | 281.4256 |
| | 283.9190 |
| | 289.3949 |
| | 287.9392 |
| | 288.0766 |
| | 290.6238 |
| | 292.9682 |
| | 298.5676 |
| | 298.4717 |
| | 300.6272 |
| | 298.0095 |
| | 299.3881 |
| | 301.2623 |
| | 299.9419 |
| | 296.5509 |
| | 296.6985 |
| | 292.9369 |
| | 292.5220 |
| | 293.0096 |
| | 292.1121 |
| | 289.8687 |
| | 291.7102 |
| | 289.1187 |
| | 295.0604 |
| | 302.3292 |
| | 299.5356 |
| | 299.8663 |
| | 295.4732 |
| | 295.0924 |
| | 297.0211 |
| | 295.6462 |
| | 293.5583 |
| | 300.5218 |
| | 303.2325 |
| | 306.7273 |
| | 307.8726 |
| | 310.2527 |
| | 309.3443 |
| | 311.5107 |
| | 303.6017 |
| | 302.1976 |
| | 298.7871 |
| | 300.2282 |
| | 301.3256 |
| | 302.8677 |
| | 302.9970 |
| | 304.0370 |
| | 301.8677 |
| | 299.3888 |
| | 297.7835 |
| | 299.0640 |
| | 302.5297 |
| | 300.4251 |
| | 293.6440 |
| | 293.2138 |
| | 290.7153 |
| | 290.9312 |
| | 287.7292 |
| | 287.8585 |
| | 286.1624 |
| | 289.6688 |
| | 290.9450 |
| | 290.1717 |
| | 291.9057 |
| | 291.5329 |
| | 295.1949 |
| | 294.6535 |
| | 288.7568 |
| | 289.0874 |
| | 292.8781 |
| | 299.2108 |
| | 295.1665 |
| | 291.1659 |
| | 291.6354 |
| | 293.6724 |
| | 291.2720 |
| | 290.2393 |
| | 290.9195 |
| | 292.6942 |
| | 294.2036 |
| | 297.6766 |
| | 297.2101 |
| | 299.7478 |
| | 296.8017 |
| | 290.0758 |
| | 287.7735 |
| | 287.0533 |
| | 285.5221 |
| | 285.6885 |
| | 286.4472 |
| | 290.7211 |
| | 290.5438 |
| | 289.2408 |
| | 289.1499 |
| | 289.1361 |
| | 281.3718 |
| | 281.6792 |
| | 282.9146 |
| | 283.6835 |
| | 280.9946 |
| | 279.1516 |
| | 281.7591 |
| | 275.1939 |
| | 273.1474 |
| | 272.6874 |
| | 274.0413 |
| | 270.1133 |
| | 274.3407 |
| | 268.5327 |
| | 278.2534 |
| | 280.7511 |
| | 276.7323 |
| | 279.1291 |
| | 278.4024 |
| | 277.5710 |
| | 287.1340 |
| | 288.3614 |
| | 285.7670 |
| | 279.2475 |
| | 275.6597 |
| | 284.2772 |
| | 288.3985 |
| | 285.2692 |
| | 282.8201 |
| | 291.3461 |
| | 293.3054 |
| | 284.0105 |
| | 274.9308 |
| | 275.0703 |
| | 271.6314 |
| | 274.4410 |
| | 287.0453 |
| | 286.2583 |
| | 284.9429 |
| | 289.2706 |
| | 288.8716 |
| | 289.0104 |
| | 291.3803 |
| | 286.2539 |
| | 290.2350 |
| | 292.2742 |
| | 290.6644 |
| | 291.2749 |
| | 291.9529 |
| | 290.5227 |
| | 291.9878 |
| | 292.6927 |
| | 292.6135 |
| | 291.7008 |
| | 291.6114 |
| | 298.2580 |
| | 299.7674 |
| | 300.9404 |
| | 305.5071 |
| | 301.8699 |
| | 300.5741 |
| | 299.6635 |
| | 301.5138 |
| | 302.5574 |
| | 303.9803 |
| | 303.1467 |
| | 301.7507 |
| | 302.5566 |
| | 301.4738 |
| | 306.3240 |
| | 304.1503 |
| | 304.5450 |
| | 305.5464 |
| | 307.3792 |
| | 308.3436 |
| | 306.6932 |
| | 310.6044 |
| | 313.4205 |
| | 315.2613 |
| | 315.6966 |
| | 312.3871 |
| | 313.7424 |
| | 312.8391 |
| | 316.0731 |
| | 316.8230 |
| | 314.9575 |
| | 314.2286 |
| | 313.0877 |
| | 317.8216 |
| | 315.5178 |
| | 320.9225 |
| | 324.6877 |
| | 322.8636 |
| | 320.9022 |
| | 322.6245 |
| | 325.3919 |
| | 323.4951 |
| | 326.9376 |
| | 327.5234 |
| | 323.7458 |
| | 324.3730 |
| | 324.0954 |
| | 323.9878 |
| | 321.3091 |
| | 319.0686 |
| | 318.0585 |
| | 318.1726 |
| | 316.0200 |
| | 320.3440 |
| | 320.0374 |
| | 317.9531 |
| | 316.9204 |
| | 314.4001 |
| | 315.5934 |
| | 319.4204 |
| | 316.7685 |
| | 318.5359 |
| | 314.7911 |
| | 316.6275 |
| | 313.4089 |
| | 314.7141 |
| | 316.1065 |
| | 308.1612 |
| | 305.4846 |
| | 305.8778 |
| | 304.9294 |
| | 305.4410 |
| | 307.0718 |
| | 306.3676 |
| | 305.5900 |
| | 300.3263 |
| | 300.6657 |
| | 298.0008 |
| | 301.0334 |
| | 299.0414 |
| | 297.7464 |
| | 297.7966 |
| | 295.4688 |
| | 304.1293 |
| | 301.5087 |
| | 303.5995 |
| | 307.9700 |
| | 300.1875 |
| | 289.5962 |
| | 288.6318 |
| | 291.4021 |
| | 295.1869 |
| | 294.8998 |
| | 296.1222 |
| | 296.9688 |
| | 301.9425 |
| | 298.7798 |
| | 295.2072 |
| | 297.1396 |
| | 296.2682 |
| | 297.5073 |
| | 296.0502 |
| | 296.9674 |
| | 296.4361 |
| | 299.5865 |
| | 299.1759 |
| | 299.0153 |
| | 296.5575 |
| | 293.8860 |
| | 292.4856 |
| | 293.5539 |
| | 293.3650 |
| | 294.7218 |
| | 293.4616 |
| | 297.3358 |
| | 297.4201 |
| | 301.0763 |
| | 301.6410 |
| | 299.7631 |
| | 300.8830 |
| | 302.2340 |
| | 301.3110 |
| | 305.4984 |
| | 305.3298 |
| | 304.6445 |
| | 309.2571 |
| | 307.9388 |
| | 305.8553 |
| | 305.5537 |
| | 307.9526 |
| | 306.8632 |
| | 304.3538 |
| | 306.4003 |
| | 307.2200 |
| | 305.5202 |
| | 302.3575 |
| | 304.5297 |
| | 305.2179 |
| | 303.7921 |
| | 304.2782 |
| | 303.1525 |
| | 301.5661 |
| | 300.8365 |
| | 305.9802 |
| | 305.4425 |
| | 305.8393 |
| | 308.4867 |
| | 311.0710 |
| | 309.9634 |
| | 307.3167 |
| | 305.6329 |
| | 307.8574 |
| | 307.4482 |
| | 307.9976 |
| | 310.9365 |
| | 305.6358 |
| | 311.4125 |
| | 310.8813 |
| | 313.0470 |
| | 318.3165 |
| | 316.6341 |
| | 321.7830 |
| | 325.7850 |
| | 324.0620 |
| | 318.4865 |
| | 317.9698 |
| | 318.7183 |
| | 313.4663 |
| | 310.3203 |
| | 310.5841 |
| | 314.7998 |
| | 316.5273 |
| | 313.4808 |
| | 325.4057 |
| | 328.2305 |
| | 328.6375 |
| | 325.3752 |
| | 324.8614 |
| | 321.8178 |
| | 317.6072 |
| | 319.2598 |
| | 321.8854 |
| | 321.8934 |
| | 326.2705 |
| | 328.3693 |
| | 332.2478 |
| | 329.3104 |
| | 329.9405 |
| | 331.6933 |
| | 326.6382 |
| | 327.0503 |
| | 325.9675 |
| | 327.6920 |
| | 325.1608 |
| | 326.7698 |
| | 326.5605 |
| | 323.8069 |
| | 324.2902 |
| | 317.5854 |
| | 317.1617 |
| | 312.8813 |
| | 310.7621 |
| | 310.7963 |
| | 313.1669 |
| | 314.6959 |
| | 310.8929 |
| | 308.2077 |
| | 311.6444 |
| | 312.1211 |
| | 309.8283 |
| | 308.7120 |
| | 312.3188 |
| | 312.6487 |
| | 315.0171 |
| | 312.9481 |
| | 312.3994 |
| | 310.6742 |
| | 310.1640 |
| | 310.9583 |
| | 311.2999 |
| | 306.1779 |
| | 299.7238 |
| | 299.6286 |
| | 299.2580 |
| | 291.6484 |
| | 293.2291 |
| | 292.4689 |
| | 294.1775 |
| | 293.1651 |
| | 296.4165 |
| | 289.2451 |
| | 287.5010 |
| | 288.8527 |
| | 285.1609 |
| | 279.0346 |
| | 278.0753 |
| | 279.9430 |
| | 284.0563 |
| | 280.6261 |
| | 277.6756 |
| | 276.2294 |
| | 275.8879 |
| | 276.5637 |
| | 275.4373 |
| | 279.4416 |
| | 278.8602 |
| | 281.0695 |
| | 277.7992 |
| | 279.0055 |
| | 274.1292 |
| | 271.6801 |
| | 269.5508 |
| | 275.8515 |
| | 283.6057 |
| | 279.5215 |
| | 277.9518 |
| | 277.5085 |
| | 281.5273 |
| | 275.8007 |
| | 272.9156 |
| | 277.1088 |
| | 275.4882 |
| | 276.1495 |
| | 276.9634 |
| | 274.2600 |
| | 276.0623 |
| | 273.9112 |
| | 274.1510 |
| | 277.1451 |
| | 273.6568 |
| | 272.1307 |
| | 274.7905 |
| | 269.3037 |
| | 271.3633 |
| | 271.2107 |
| | 274.8799 |
| | 273.3182 |
| | 275.5630 |
| | 274.7295 |
| | 275.3421 |
| | 272.7848 |
| | 273.4192 |
| | 273.8966 |
| | 276.3057 |
| | 276.0601 |
| | 270.3844 |
| | 274.0311 |
| | 277.2897 |
| | 279.0550 |
| | 273.4504 |
| | 276.2927 |
| | 270.5522 |
| | 268.4019 |
| | 269.2935 |
| | 276.8450 |
| | 280.7221 |
| | 280.2468 |
| | 274.7367 |
| | 272.4039 |
| | 274.5064 |
| | 270.0552 |
| | 267.1708 |
| | 266.7456 |
| | 267.3394 |
| | 272.3698 |
| | 262.4725 |
| | 258.7356 |
| | 260.0692 |
| | 272.6118 |