Mataf

Istorijos Austrijos šilingas / CFA BEAC frankas

Istorija dienos normos ATS /XAF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas Antradienis, 11 liepos 2017

1 Austrijos šilingas = 47.8289 CFA BEAC frankas

rečiausiai Pirmadienis, 29 gegužės 2017

1 Austrijos šilingas = 47.5672 CFA BEAC frankas

Date	ATS/XAF
20 Lie 2026	47.6703
13 Lie 2026	47.6703
6 Lie 2026	47.6703
29 Bir 2026	47.6703
22 Bir 2026	47.6703
15 Bir 2026	47.6703
8 Bir 2026	47.6703
1 Bir 2026	47.6703
25 Geg 2026	47.6703
18 Geg 2026	47.6703
11 Geg 2026	47.6703
4 Geg 2026	47.6703
27 Bal 2026	47.6703
20 Bal 2026	47.6703
13 Bal 2026	47.6703
6 Bal 2026	47.6703
30 Kov 2026	47.6703
23 Kov 2026	47.6703
16 Kov 2026	47.6703
9 Kov 2026	47.6703
2 Kov 2026	47.6703
23 Vas 2026	47.6703
16 Vas 2026	47.6703
9 Vas 2026	47.6703
2 Vas 2026	47.6703
26 Sau 2026	47.6703
19 Sau 2026	47.6703
12 Sau 2026	47.6703
5 Sau 2026	47.6703
29 Grd 2025	47.6703
22 Grd 2025	47.6703
15 Grd 2025	47.6703
8 Grd 2025	47.6703
1 Grd 2025	47.6703
24 Lap 2025	47.6703
17 Lap 2025	47.6703
10 Lap 2025	47.6703
3 Lap 2025	47.6703
27 Spa 2025	47.6703
20 Spa 2025	47.6703
13 Spa 2025	47.6703
6 Spa 2025	47.6703
29 Rgs 2025	47.6703
22 Rgs 2025	47.6703
15 Rgs 2025	47.6703
8 Rgs 2025	47.6703
1 Rgs 2025	47.6703
25 Rgp 2025	47.6703
18 Rgp 2025	47.6703
11 Rgp 2025	47.6703
4 Rgp 2025	47.6703
28 Lie 2025	47.6703
21 Lie 2025	47.6703
14 Lie 2025	47.6703
7 Lie 2025	47.6703
30 Bir 2025	47.6703
23 Bir 2025	47.6703
16 Bir 2025	47.6703
9 Bir 2025	47.6703
2 Bir 2025	47.6703
26 Geg 2025	47.6703
19 Geg 2025	47.6703
12 Geg 2025	47.6703
5 Geg 2025	47.6703
28 Bal 2025	47.6703
21 Bal 2025	47.6703
14 Bal 2025	47.6703
7 Bal 2025	47.6703
31 Kov 2025	47.6703
24 Kov 2025	47.6703
17 Kov 2025	47.6703
10 Kov 2025	47.6703
3 Kov 2025	47.6703
24 Vas 2025	47.6703
17 Vas 2025	47.6703
10 Vas 2025	47.6703
3 Vas 2025	47.6703
27 Sau 2025	47.6703
20 Sau 2025	47.6703
13 Sau 2025	47.6703
6 Sau 2025	47.6703
30 Grd 2024	47.6703
23 Grd 2024	47.6703
16 Grd 2024	47.6703
9 Grd 2024	47.6703
2 Grd 2024	47.6703
25 Lap 2024	47.6703
18 Lap 2024	47.6703
11 Lap 2024	47.6703
4 Lap 2024	47.6703
28 Spa 2024	47.6703
21 Spa 2024	47.6703
14 Spa 2024	47.6703
7 Spa 2024	47.6703
30 Rgs 2024	47.6703
23 Rgs 2024	47.6703
16 Rgs 2024	47.6703
9 Rgs 2024	47.6703
2 Rgs 2024	47.6703
26 Rgp 2024	47.6703
19 Rgp 2024	47.6703
12 Rgp 2024	47.6703
5 Rgp 2024	47.6703
29 Lie 2024	47.6703
22 Lie 2024	47.6703
15 Lie 2024	47.6703
8 Lie 2024	47.6703
1 Lie 2024	47.6703
24 Bir 2024	47.6703
17 Bir 2024	47.6703
10 Bir 2024	47.6703
3 Bir 2024	47.6703
27 Geg 2024	47.6703
20 Geg 2024	47.6703
13 Geg 2024	47.6703
6 Geg 2024	47.6703
29 Bal 2024	47.6703
22 Bal 2024	47.6703
15 Bal 2024	47.6703
8 Bal 2024	47.6703
1 Bal 2024	47.6703
25 Kov 2024	47.6703
18 Kov 2024	47.6703
11 Kov 2024	47.6703
4 Kov 2024	47.6703
26 Vas 2024	47.6703
19 Vas 2024	47.6703
12 Vas 2024	47.6703
5 Vas 2024	47.6703
29 Sau 2024	47.6703
22 Sau 2024	47.6703
15 Sau 2024	47.6703
8 Sau 2024	47.6703
1 Sau 2024	47.6703
25 Grd 2023	47.6703
18 Grd 2023	47.6703
11 Grd 2023	47.6703
4 Grd 2023	47.6703
27 Lap 2023	47.6703
20 Lap 2023	47.6703
13 Lap 2023	47.6703
6 Lap 2023	47.6703
30 Spa 2023	47.6703
23 Spa 2023	47.6703
16 Spa 2023	47.6703
9 Spa 2023	47.6703
2 Spa 2023	47.6703
25 Rgs 2023	47.6703
18 Rgs 2023	47.6703
11 Rgs 2023	47.6703
4 Rgs 2023	47.6703
28 Rgp 2023	47.6703
21 Rgp 2023	47.6703
14 Rgp 2023	47.6703
7 Rgp 2023	47.6703
31 Lie 2023	47.6703
24 Lie 2023	47.6703
17 Lie 2023	47.6703
10 Lie 2023	47.6703
3 Lie 2023	47.6703
26 Bir 2023	47.6703
19 Bir 2023	47.6703
12 Bir 2023	47.6703
5 Bir 2023	47.6703
29 Geg 2023	47.6703
22 Geg 2023	47.6703
15 Geg 2023	47.6703
8 Geg 2023	47.6703
1 Geg 2023	47.6703
24 Bal 2023	47.6703
17 Bal 2023	47.6703
13 Kov 2023	47.6703
6 Kov 2023	47.6703
27 Vas 2023	47.6703
20 Vas 2023	47.6703
13 Vas 2023	47.6703
6 Vas 2023	47.6703
30 Sau 2023	47.6703
23 Sau 2023	47.6703
16 Sau 2023	47.6703
9 Sau 2023	47.6703
2 Sau 2023	47.6703
26 Grd 2022	47.6703
19 Grd 2022	47.6703
12 Grd 2022	47.6703
5 Grd 2022	47.6703
28 Lap 2022	47.6703
21 Lap 2022	47.6703
14 Lap 2022	47.6703
7 Lap 2022	47.6703
31 Spa 2022	47.6703
24 Spa 2022	47.6703
17 Spa 2022	47.6703
10 Spa 2022	47.6703
3 Spa 2022	47.6703
26 Rgs 2022	47.6703
19 Rgs 2022	47.6703
12 Rgs 2022	47.6703
5 Rgs 2022	47.6703
29 Rgp 2022	47.6703
22 Rgp 2022	47.6703
15 Rgp 2022	47.6703
8 Rgp 2022	47.6703
1 Rgp 2022	47.6703
25 Lie 2022	47.6703
18 Lie 2022	47.6703
11 Lie 2022	47.6703
4 Lie 2022	47.6703
27 Bir 2022	47.6703
20 Bir 2022	47.6703
13 Bir 2022	47.6703
6 Bir 2022	47.6703
30 Geg 2022	47.6703
23 Geg 2022	47.6703
16 Geg 2022	47.6703
9 Geg 2022	47.6703
2 Geg 2022	47.6703
25 Bal 2022	47.6703
21 Kov 2022	47.6703
14 Kov 2022	47.6703
7 Kov 2022	47.6703
28 Vas 2022	47.6703
21 Vas 2022	47.6703
14 Vas 2022	47.6703
7 Vas 2022	47.6703
31 Sau 2022	47.6703
24 Sau 2022	47.6703
17 Sau 2022	47.6703
10 Sau 2022	47.6703
3 Sau 2022	47.6703
27 Grd 2021	47.6703
20 Grd 2021	47.6703
13 Grd 2021	47.6703
6 Grd 2021	47.6703
29 Lap 2021	47.6703
22 Lap 2021	47.6703
15 Lap 2021	47.6703
8 Lap 2021	47.6703
1 Lap 2021	47.6703
25 Spa 2021	47.6703
18 Spa 2021	47.6703
11 Spa 2021	47.6703
4 Spa 2021	47.6703
27 Rgs 2021	47.6703
20 Rgs 2021	47.6703
13 Rgs 2021	47.6703
6 Rgs 2021	47.6703
30 Rgp 2021	47.6703
23 Rgp 2021	47.6703
16 Rgp 2021	47.6703
9 Rgp 2021	47.6703
2 Rgp 2021	47.6703
26 Lie 2021	47.6703
19 Lie 2021	47.6703
12 Lie 2021	47.6703
5 Lie 2021	47.6703
28 Bir 2021	47.6703
21 Bir 2021	47.6703
14 Bir 2021	47.6703
7 Bir 2021	47.6703
31 Geg 2021	47.6703
24 Geg 2021	47.6703
17 Geg 2021	47.6703
10 Geg 2021	47.6703
3 Geg 2021	47.6703
26 Bal 2021	47.6703
19 Bal 2021	47.6703
12 Bal 2021	47.6703
5 Bal 2021	47.6703
29 Kov 2021	47.6703
22 Kov 2021	47.6703
8 Kov 2021	47.6703
1 Kov 2021	47.6703
22 Vas 2021	47.6703
15 Vas 2021	47.6703
8 Vas 2021	47.6703
1 Vas 2021	47.6703
25 Sau 2021	47.6703
18 Sau 2021	47.6703
11 Sau 2021	47.6703
4 Sau 2021	47.6703
28 Grd 2020	47.6703
21 Grd 2020	47.6703
14 Grd 2020	47.6703
7 Grd 2020	47.6703
30 Lap 2020	47.6703
23 Lap 2020	47.6703
16 Lap 2020	47.6703
9 Lap 2020	47.6703
2 Lap 2020	47.6703
26 Spa 2020	47.6703
19 Spa 2020	47.6703
12 Spa 2020	47.6703
5 Spa 2020	47.6703
28 Rgs 2020	47.6703
21 Rgs 2020	47.6703
14 Rgs 2020	47.6703
7 Rgs 2020	47.6703
31 Rgp 2020	47.6703
24 Rgp 2020	47.6703
17 Rgp 2020	47.6703
10 Rgp 2020	47.6703
3 Rgp 2020	47.6703
27 Lie 2020	47.6703
20 Lie 2020	47.6703
13 Lie 2020	47.6703
6 Lie 2020	47.6703
29 Bir 2020	47.6703
22 Bir 2020	47.6703
15 Bir 2020	47.6703
8 Bir 2020	47.6703
1 Bir 2020	47.6703
25 Geg 2020	47.6703
18 Geg 2020	47.6703
11 Geg 2020	47.6703
4 Geg 2020	47.6703
27 Bal 2020	47.6703
20 Bal 2020	47.6703
13 Bal 2020	47.6703
6 Bal 2020	47.6703
30 Kov 2020	47.6703
23 Kov 2020	47.6703
16 Kov 2020	47.6703
9 Kov 2020	47.6703
2 Kov 2020	47.6703
24 Vas 2020	47.6703
17 Vas 2020	47.6703
10 Vas 2020	47.6703
3 Vas 2020	47.6703
27 Sau 2020	47.6703
20 Sau 2020	47.6703
13 Sau 2020	47.6703
6 Sau 2020	47.6703
30 Grd 2019	47.6703
23 Grd 2019	47.6703
16 Grd 2019	47.6703
9 Grd 2019	47.6703
2 Grd 2019	47.6703
25 Lap 2019	47.6703
18 Lap 2019	47.6703
11 Lap 2019	47.6703
4 Lap 2019	47.6703
28 Spa 2019	47.6703
21 Spa 2019	47.6703
14 Spa 2019	47.6703
7 Spa 2019	47.6703
30 Rgs 2019	47.6703
23 Rgs 2019	47.6703
16 Rgs 2019	47.6703
9 Rgs 2019	47.6703
2 Rgs 2019	47.6703
26 Rgp 2019	47.6703
19 Rgp 2019	47.6703
12 Rgp 2019	47.6703
5 Rgp 2019	47.6703
29 Lie 2019	47.6703
22 Lie 2019	47.6703
15 Lie 2019	47.6703
8 Lie 2019	47.6703
1 Lie 2019	47.6703
24 Bir 2019	47.6703
17 Bir 2019	47.6703
10 Bir 2019	47.6703
3 Bir 2019	47.6703
27 Geg 2019	47.6703
20 Geg 2019	47.6703
13 Geg 2019	47.6703
6 Geg 2019	47.6703
29 Bal 2019	47.6703
22 Bal 2019	47.6703
15 Bal 2019	47.6703
8 Bal 2019	47.6703
1 Bal 2019	47.6703
25 Kov 2019	47.6703
18 Kov 2019	47.6703
11 Kov 2019	47.6703
4 Kov 2019	47.6703
25 Vas 2019	47.6703
18 Vas 2019	47.6703
11 Vas 2019	47.6703
4 Vas 2019	47.6703
28 Sau 2019	47.6703
21 Sau 2019	47.6703
14 Sau 2019	47.6703
7 Sau 2019	47.6703
31 Grd 2018	47.6703
24 Grd 2018	47.6703
17 Grd 2018	47.6703
10 Grd 2018	47.6703
3 Grd 2018	47.6703
26 Lap 2018	47.6703
19 Lap 2018	47.6703
12 Lap 2018	47.6703
5 Lap 2018	47.6703
29 Spa 2018	47.6703
22 Spa 2018	47.6703
15 Spa 2018	47.6703
8 Spa 2018	47.6703
1 Spa 2018	47.6703
24 Rgs 2018	47.6703
17 Rgs 2018	47.6703
10 Rgs 2018	47.6703
3 Rgs 2018	47.6703
27 Rgp 2018	47.6703
20 Rgp 2018	47.6703
13 Rgp 2018	47.6703
6 Rgp 2018	47.6703
30 Lie 2018	47.6703
23 Lie 2018	47.6703
16 Lie 2018	47.6703
9 Lie 2018	47.6703
2 Lie 2018	47.6703
25 Bir 2018	47.6703
18 Bir 2018	47.6703
11 Bir 2018	47.6703
4 Bir 2018	47.6703
28 Geg 2018	47.6703
21 Geg 2018	47.6703
14 Geg 2018	47.6703
7 Geg 2018	47.6703
30 Bal 2018	47.6703
23 Bal 2018	47.6703
16 Bal 2018	47.6703
9 Bal 2018	47.6703
2 Bal 2018	47.6703
26 Kov 2018	47.6703
19 Kov 2018	47.6703
12 Kov 2018	47.6703
26 Vas 2018	47.6703
19 Vas 2018	47.6703
12 Vas 2018	47.6703
5 Vas 2018	47.6703
29 Sau 2018	47.6703
22 Sau 2018	47.6703
15 Sau 2018	47.6703
8 Sau 2018	47.6703
1 Sau 2018	47.6703
25 Grd 2017	47.6703
18 Grd 2017	47.6703
11 Grd 2017	47.6703
4 Grd 2017	47.6703
27 Lap 2017	47.6703
20 Lap 2017	47.6703
13 Lap 2017	47.6703
23 Spa 2017	47.6703
16 Spa 2017	47.6703
9 Spa 2017	47.6703
2 Spa 2017	47.6703
25 Rgs 2017	47.6703
18 Rgs 2017	47.6703
11 Rgs 2017	47.6703
4 Rgs 2017	47.6703
28 Rgp 2017	47.6703
21 Rgp 2017	47.6703
14 Rgp 2017	47.6703
7 Rgp 2017	47.6703
31 Lie 2017	47.6703
24 Lie 2017	47.6703
17 Lie 2017	47.6703
10 Lie 2017	47.7176
3 Lie 2017	47.6732
26 Bir 2017	47.6988
19 Bir 2017	47.6470
12 Bir 2017	47.6918
5 Bir 2017	47.6877
29 Geg 2017	47.5672
22 Geg 2017	47.7120
15 Geg 2017	47.6703
8 Geg 2017	47.6703
1 Geg 2017	47.6703
24 Bal 2017	47.6703
17 Bal 2017	47.6703
10 Bal 2017	47.6703
3 Bal 2017	47.6703
27 Kov 2017	47.6703
20 Kov 2017	47.6703
13 Kov 2017	47.6703
6 Kov 2017	47.6703
27 Vas 2017	47.6703
20 Vas 2017	47.6703
13 Vas 2017	47.6703
6 Vas 2017	47.6703
30 Sau 2017	47.6703
23 Sau 2017	47.6703
16 Sau 2017	47.6703
9 Sau 2017	47.6703
2 Sau 2017	47.6703
26 Grd 2016	47.6703
19 Grd 2016	47.6703
12 Grd 2016	47.6703
5 Grd 2016	47.6703
28 Lap 2016	47.6703
21 Lap 2016	47.6703
14 Lap 2016	47.6703
7 Lap 2016	47.6703
31 Spa 2016	47.6703
24 Spa 2016	47.6703
17 Spa 2016	47.6703
10 Spa 2016	47.6703
3 Spa 2016	47.6703
26 Rgs 2016	47.6703
19 Rgs 2016	47.6703
12 Rgs 2016	47.6703
5 Rgs 2016	47.6703
29 Rgp 2016	47.6703
22 Rgp 2016	47.6703
15 Rgp 2016	47.6703
8 Rgp 2016	47.6703
1 Rgp 2016	47.6703
25 Lie 2016	47.6703
18 Lie 2016	47.6703
11 Lie 2016	47.6703
4 Lie 2016	47.6703
27 Bir 2016	47.6703
20 Bir 2016	47.6703
13 Bir 2016	47.6703
6 Bir 2016	47.6703
30 Geg 2016	47.6703
23 Geg 2016	47.6703
16 Geg 2016	47.6703
9 Geg 2016	47.6703
2 Geg 2016	47.6703
25 Bal 2016	47.6703
18 Bal 2016	47.6703
11 Bal 2016	47.6703
4 Bal 2016	47.6703
28 Kov 2016	47.6703
21 Kov 2016	47.6703
14 Kov 2016	47.6703
7 Kov 2016	47.6703
29 Vas 2016	47.6703
22 Vas 2016	47.6703
15 Vas 2016	47.6703
8 Vas 2016	47.6703
1 Vas 2016	47.6703
25 Sau 2016	47.6703
18 Sau 2016	47.6703
11 Sau 2016	47.6703
4 Sau 2016	47.6703
28 Grd 2015	47.6703
21 Grd 2015	47.6703
14 Grd 2015	47.6703
7 Grd 2015	47.6703
30 Lap 2015	47.6703
23 Lap 2015	47.6703
16 Lap 2015	47.6703