Mataf

Historical Austrian schilling / Central African CFA franc

History of daily rates ATS /XAF since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 11 July 2017

1 Austrian schilling = 47.8289 Central African CFA franc

the minimum on Monday, 29 May 2017

1 Austrian schilling = 47.5672 Central African CFA franc

Date	ATS/XAF
20 Jul 2026	47.6703
13 Jul 2026	47.6703
6 Jul 2026	47.6703
29 Jun 2026	47.6703
22 Jun 2026	47.6703
15 Jun 2026	47.6703
8 Jun 2026	47.6703
1 Jun 2026	47.6703
25 May 2026	47.6703
18 May 2026	47.6703
11 May 2026	47.6703
4 May 2026	47.6703
27 Apr 2026	47.6703
20 Apr 2026	47.6703
13 Apr 2026	47.6703
6 Apr 2026	47.6703
30 Mar 2026	47.6703
23 Mar 2026	47.6703
16 Mar 2026	47.6703
9 Mar 2026	47.6703
2 Mar 2026	47.6703
23 Feb 2026	47.6703
16 Feb 2026	47.6703
9 Feb 2026	47.6703
2 Feb 2026	47.6703
26 Jan 2026	47.6703
19 Jan 2026	47.6703
12 Jan 2026	47.6703
5 Jan 2026	47.6703
29 Dec 2025	47.6703
22 Dec 2025	47.6703
15 Dec 2025	47.6703
8 Dec 2025	47.6703
1 Dec 2025	47.6703
24 Nov 2025	47.6703
17 Nov 2025	47.6703
10 Nov 2025	47.6703
3 Nov 2025	47.6703
27 Oct 2025	47.6703
20 Oct 2025	47.6703
13 Oct 2025	47.6703
6 Oct 2025	47.6703
29 Sep 2025	47.6703
22 Sep 2025	47.6703
15 Sep 2025	47.6703
8 Sep 2025	47.6703
1 Sep 2025	47.6703
25 Aug 2025	47.6703
18 Aug 2025	47.6703
11 Aug 2025	47.6703
4 Aug 2025	47.6703
28 Jul 2025	47.6703
21 Jul 2025	47.6703
14 Jul 2025	47.6703
7 Jul 2025	47.6703
30 Jun 2025	47.6703
23 Jun 2025	47.6703
16 Jun 2025	47.6703
9 Jun 2025	47.6703
2 Jun 2025	47.6703
26 May 2025	47.6703
19 May 2025	47.6703
12 May 2025	47.6703
5 May 2025	47.6703
28 Apr 2025	47.6703
21 Apr 2025	47.6703
14 Apr 2025	47.6703
7 Apr 2025	47.6703
31 Mar 2025	47.6703
24 Mar 2025	47.6703
17 Mar 2025	47.6703
10 Mar 2025	47.6703
3 Mar 2025	47.6703
24 Feb 2025	47.6703
17 Feb 2025	47.6703
10 Feb 2025	47.6703
3 Feb 2025	47.6703
27 Jan 2025	47.6703
20 Jan 2025	47.6703
13 Jan 2025	47.6703
6 Jan 2025	47.6703
30 Dec 2024	47.6703
23 Dec 2024	47.6703
16 Dec 2024	47.6703
9 Dec 2024	47.6703
2 Dec 2024	47.6703
25 Nov 2024	47.6703
18 Nov 2024	47.6703
11 Nov 2024	47.6703
4 Nov 2024	47.6703
28 Oct 2024	47.6703
21 Oct 2024	47.6703
14 Oct 2024	47.6703
7 Oct 2024	47.6703
30 Sep 2024	47.6703
23 Sep 2024	47.6703
16 Sep 2024	47.6703
9 Sep 2024	47.6703
2 Sep 2024	47.6703
26 Aug 2024	47.6703
19 Aug 2024	47.6703
12 Aug 2024	47.6703
5 Aug 2024	47.6703
29 Jul 2024	47.6703
22 Jul 2024	47.6703
15 Jul 2024	47.6703
8 Jul 2024	47.6703
1 Jul 2024	47.6703
24 Jun 2024	47.6703
17 Jun 2024	47.6703
10 Jun 2024	47.6703
3 Jun 2024	47.6703
27 May 2024	47.6703
20 May 2024	47.6703
13 May 2024	47.6703
6 May 2024	47.6703
29 Apr 2024	47.6703
22 Apr 2024	47.6703
15 Apr 2024	47.6703
8 Apr 2024	47.6703
1 Apr 2024	47.6703
25 Mar 2024	47.6703
18 Mar 2024	47.6703
11 Mar 2024	47.6703
4 Mar 2024	47.6703
26 Feb 2024	47.6703
19 Feb 2024	47.6703
12 Feb 2024	47.6703
5 Feb 2024	47.6703
29 Jan 2024	47.6703
22 Jan 2024	47.6703
15 Jan 2024	47.6703
8 Jan 2024	47.6703
1 Jan 2024	47.6703
25 Dec 2023	47.6703
18 Dec 2023	47.6703
11 Dec 2023	47.6703
4 Dec 2023	47.6703
27 Nov 2023	47.6703
20 Nov 2023	47.6703
13 Nov 2023	47.6703
6 Nov 2023	47.6703
30 Oct 2023	47.6703
23 Oct 2023	47.6703
16 Oct 2023	47.6703
9 Oct 2023	47.6703
2 Oct 2023	47.6703
25 Sep 2023	47.6703
18 Sep 2023	47.6703
11 Sep 2023	47.6703
4 Sep 2023	47.6703
28 Aug 2023	47.6703
21 Aug 2023	47.6703
14 Aug 2023	47.6703
7 Aug 2023	47.6703
31 Jul 2023	47.6703
24 Jul 2023	47.6703
17 Jul 2023	47.6703
10 Jul 2023	47.6703
3 Jul 2023	47.6703
26 Jun 2023	47.6703
19 Jun 2023	47.6703
12 Jun 2023	47.6703
5 Jun 2023	47.6703
29 May 2023	47.6703
22 May 2023	47.6703
15 May 2023	47.6703
8 May 2023	47.6703
1 May 2023	47.6703
24 Apr 2023	47.6703
17 Apr 2023	47.6703
13 Mar 2023	47.6703
6 Mar 2023	47.6703
27 Feb 2023	47.6703
20 Feb 2023	47.6703
13 Feb 2023	47.6703
6 Feb 2023	47.6703
30 Jan 2023	47.6703
23 Jan 2023	47.6703
16 Jan 2023	47.6703
9 Jan 2023	47.6703
2 Jan 2023	47.6703
26 Dec 2022	47.6703
19 Dec 2022	47.6703
12 Dec 2022	47.6703
5 Dec 2022	47.6703
28 Nov 2022	47.6703
21 Nov 2022	47.6703
14 Nov 2022	47.6703
7 Nov 2022	47.6703
31 Oct 2022	47.6703
24 Oct 2022	47.6703
17 Oct 2022	47.6703
10 Oct 2022	47.6703
3 Oct 2022	47.6703
26 Sep 2022	47.6703
19 Sep 2022	47.6703
12 Sep 2022	47.6703
5 Sep 2022	47.6703
29 Aug 2022	47.6703
22 Aug 2022	47.6703
15 Aug 2022	47.6703
8 Aug 2022	47.6703
1 Aug 2022	47.6703
25 Jul 2022	47.6703
18 Jul 2022	47.6703
11 Jul 2022	47.6703
4 Jul 2022	47.6703
27 Jun 2022	47.6703
20 Jun 2022	47.6703
13 Jun 2022	47.6703
6 Jun 2022	47.6703
30 May 2022	47.6703
23 May 2022	47.6703
16 May 2022	47.6703
9 May 2022	47.6703
2 May 2022	47.6703
25 Apr 2022	47.6703
21 Mar 2022	47.6703
14 Mar 2022	47.6703
7 Mar 2022	47.6703
28 Feb 2022	47.6703
21 Feb 2022	47.6703
14 Feb 2022	47.6703
7 Feb 2022	47.6703
31 Jan 2022	47.6703
24 Jan 2022	47.6703
17 Jan 2022	47.6703
10 Jan 2022	47.6703
3 Jan 2022	47.6703
27 Dec 2021	47.6703
20 Dec 2021	47.6703
13 Dec 2021	47.6703
6 Dec 2021	47.6703
29 Nov 2021	47.6703
22 Nov 2021	47.6703
15 Nov 2021	47.6703
8 Nov 2021	47.6703
1 Nov 2021	47.6703
25 Oct 2021	47.6703
18 Oct 2021	47.6703
11 Oct 2021	47.6703
4 Oct 2021	47.6703
27 Sep 2021	47.6703
20 Sep 2021	47.6703
13 Sep 2021	47.6703
6 Sep 2021	47.6703
30 Aug 2021	47.6703
23 Aug 2021	47.6703
16 Aug 2021	47.6703
9 Aug 2021	47.6703
2 Aug 2021	47.6703
26 Jul 2021	47.6703
19 Jul 2021	47.6703
12 Jul 2021	47.6703
5 Jul 2021	47.6703
28 Jun 2021	47.6703
21 Jun 2021	47.6703
14 Jun 2021	47.6703
7 Jun 2021	47.6703
31 May 2021	47.6703
24 May 2021	47.6703
17 May 2021	47.6703
10 May 2021	47.6703
3 May 2021	47.6703
26 Apr 2021	47.6703
19 Apr 2021	47.6703
12 Apr 2021	47.6703
5 Apr 2021	47.6703
29 Mar 2021	47.6703
22 Mar 2021	47.6703
8 Mar 2021	47.6703
1 Mar 2021	47.6703
22 Feb 2021	47.6703
15 Feb 2021	47.6703
8 Feb 2021	47.6703
1 Feb 2021	47.6703
25 Jan 2021	47.6703
18 Jan 2021	47.6703
11 Jan 2021	47.6703
4 Jan 2021	47.6703
28 Dec 2020	47.6703
21 Dec 2020	47.6703
14 Dec 2020	47.6703
7 Dec 2020	47.6703
30 Nov 2020	47.6703
23 Nov 2020	47.6703
16 Nov 2020	47.6703
9 Nov 2020	47.6703
2 Nov 2020	47.6703
26 Oct 2020	47.6703
19 Oct 2020	47.6703
12 Oct 2020	47.6703
5 Oct 2020	47.6703
28 Sep 2020	47.6703
21 Sep 2020	47.6703
14 Sep 2020	47.6703
7 Sep 2020	47.6703
31 Aug 2020	47.6703
24 Aug 2020	47.6703
17 Aug 2020	47.6703
10 Aug 2020	47.6703
3 Aug 2020	47.6703
27 Jul 2020	47.6703
20 Jul 2020	47.6703
13 Jul 2020	47.6703
6 Jul 2020	47.6703
29 Jun 2020	47.6703
22 Jun 2020	47.6703
15 Jun 2020	47.6703
8 Jun 2020	47.6703
1 Jun 2020	47.6703
25 May 2020	47.6703
18 May 2020	47.6703
11 May 2020	47.6703
4 May 2020	47.6703
27 Apr 2020	47.6703
20 Apr 2020	47.6703
13 Apr 2020	47.6703
6 Apr 2020	47.6703
30 Mar 2020	47.6703
23 Mar 2020	47.6703
16 Mar 2020	47.6703
9 Mar 2020	47.6703
2 Mar 2020	47.6703
24 Feb 2020	47.6703
17 Feb 2020	47.6703
10 Feb 2020	47.6703
3 Feb 2020	47.6703
27 Jan 2020	47.6703
20 Jan 2020	47.6703
13 Jan 2020	47.6703
6 Jan 2020	47.6703
30 Dec 2019	47.6703
23 Dec 2019	47.6703
16 Dec 2019	47.6703
9 Dec 2019	47.6703
2 Dec 2019	47.6703
25 Nov 2019	47.6703
18 Nov 2019	47.6703
11 Nov 2019	47.6703
4 Nov 2019	47.6703
28 Oct 2019	47.6703
21 Oct 2019	47.6703
14 Oct 2019	47.6703
7 Oct 2019	47.6703
30 Sep 2019	47.6703
23 Sep 2019	47.6703
16 Sep 2019	47.6703
9 Sep 2019	47.6703
2 Sep 2019	47.6703
26 Aug 2019	47.6703
19 Aug 2019	47.6703
12 Aug 2019	47.6703
5 Aug 2019	47.6703
29 Jul 2019	47.6703
22 Jul 2019	47.6703
15 Jul 2019	47.6703
8 Jul 2019	47.6703
1 Jul 2019	47.6703
24 Jun 2019	47.6703
17 Jun 2019	47.6703
10 Jun 2019	47.6703
3 Jun 2019	47.6703
27 May 2019	47.6703
20 May 2019	47.6703
13 May 2019	47.6703
6 May 2019	47.6703
29 Apr 2019	47.6703
22 Apr 2019	47.6703
15 Apr 2019	47.6703
8 Apr 2019	47.6703
1 Apr 2019	47.6703
25 Mar 2019	47.6703
18 Mar 2019	47.6703
11 Mar 2019	47.6703
4 Mar 2019	47.6703
25 Feb 2019	47.6703
18 Feb 2019	47.6703
11 Feb 2019	47.6703
4 Feb 2019	47.6703
28 Jan 2019	47.6703
21 Jan 2019	47.6703
14 Jan 2019	47.6703
7 Jan 2019	47.6703
31 Dec 2018	47.6703
24 Dec 2018	47.6703
17 Dec 2018	47.6703
10 Dec 2018	47.6703
3 Dec 2018	47.6703
26 Nov 2018	47.6703
19 Nov 2018	47.6703
12 Nov 2018	47.6703
5 Nov 2018	47.6703
29 Oct 2018	47.6703
22 Oct 2018	47.6703
15 Oct 2018	47.6703
8 Oct 2018	47.6703
1 Oct 2018	47.6703
24 Sep 2018	47.6703
17 Sep 2018	47.6703
10 Sep 2018	47.6703
3 Sep 2018	47.6703
27 Aug 2018	47.6703
20 Aug 2018	47.6703
13 Aug 2018	47.6703
6 Aug 2018	47.6703
30 Jul 2018	47.6703
23 Jul 2018	47.6703
16 Jul 2018	47.6703
9 Jul 2018	47.6703
2 Jul 2018	47.6703
25 Jun 2018	47.6703
18 Jun 2018	47.6703
11 Jun 2018	47.6703
4 Jun 2018	47.6703
28 May 2018	47.6703
21 May 2018	47.6703
14 May 2018	47.6703
7 May 2018	47.6703
30 Apr 2018	47.6703
23 Apr 2018	47.6703
16 Apr 2018	47.6703
9 Apr 2018	47.6703
2 Apr 2018	47.6703
26 Mar 2018	47.6703
19 Mar 2018	47.6703
12 Mar 2018	47.6703
26 Feb 2018	47.6703
19 Feb 2018	47.6703
12 Feb 2018	47.6703
5 Feb 2018	47.6703
29 Jan 2018	47.6703
22 Jan 2018	47.6703
15 Jan 2018	47.6703
8 Jan 2018	47.6703
1 Jan 2018	47.6703
25 Dec 2017	47.6703
18 Dec 2017	47.6703
11 Dec 2017	47.6703
4 Dec 2017	47.6703
27 Nov 2017	47.6703
20 Nov 2017	47.6703
13 Nov 2017	47.6703
23 Oct 2017	47.6703
16 Oct 2017	47.6703
9 Oct 2017	47.6703
2 Oct 2017	47.6703
25 Sep 2017	47.6703
18 Sep 2017	47.6703
11 Sep 2017	47.6703
4 Sep 2017	47.6703
28 Aug 2017	47.6703
21 Aug 2017	47.6703
14 Aug 2017	47.6703
7 Aug 2017	47.6703
31 Jul 2017	47.6703
24 Jul 2017	47.6703
17 Jul 2017	47.6703
10 Jul 2017	47.7176
3 Jul 2017	47.6732
26 Jun 2017	47.6988
19 Jun 2017	47.6470
12 Jun 2017	47.6918
5 Jun 2017	47.6877
29 May 2017	47.5672
22 May 2017	47.7120
15 May 2017	47.6703
8 May 2017	47.6703
1 May 2017	47.6703
24 Apr 2017	47.6703
17 Apr 2017	47.6703
10 Apr 2017	47.6703
3 Apr 2017	47.6703
27 Mar 2017	47.6703
20 Mar 2017	47.6703
13 Mar 2017	47.6703
6 Mar 2017	47.6703
27 Feb 2017	47.6703
20 Feb 2017	47.6703
13 Feb 2017	47.6703
6 Feb 2017	47.6703
30 Jan 2017	47.6703
23 Jan 2017	47.6703
16 Jan 2017	47.6703
9 Jan 2017	47.6703
2 Jan 2017	47.6703
26 Dec 2016	47.6703
19 Dec 2016	47.6703
12 Dec 2016	47.6703
5 Dec 2016	47.6703
28 Nov 2016	47.6703
21 Nov 2016	47.6703
14 Nov 2016	47.6703
7 Nov 2016	47.6703
31 Oct 2016	47.6703
24 Oct 2016	47.6703
17 Oct 2016	47.6703
10 Oct 2016	47.6703
3 Oct 2016	47.6703
26 Sep 2016	47.6703
19 Sep 2016	47.6703
12 Sep 2016	47.6703
5 Sep 2016	47.6703
29 Aug 2016	47.6703
22 Aug 2016	47.6703
15 Aug 2016	47.6703
8 Aug 2016	47.6703
1 Aug 2016	47.6703
25 Jul 2016	47.6703
18 Jul 2016	47.6703
11 Jul 2016	47.6703
4 Jul 2016	47.6703
27 Jun 2016	47.6703
20 Jun 2016	47.6703
13 Jun 2016	47.6703
6 Jun 2016	47.6703
30 May 2016	47.6703
23 May 2016	47.6703
16 May 2016	47.6703
9 May 2016	47.6703
2 May 2016	47.6703
25 Apr 2016	47.6703
18 Apr 2016	47.6703
11 Apr 2016	47.6703
4 Apr 2016	47.6703
28 Mar 2016	47.6703
21 Mar 2016	47.6703
14 Mar 2016	47.6703
7 Mar 2016	47.6703
29 Feb 2016	47.6703
22 Feb 2016	47.6703
15 Feb 2016	47.6703
8 Feb 2016	47.6703
1 Feb 2016	47.6703
25 Jan 2016	47.6703
18 Jan 2016	47.6703
11 Jan 2016	47.6703
4 Jan 2016	47.6703
28 Dec 2015	47.6703
21 Dec 2015	47.6703
14 Dec 2015	47.6703
7 Dec 2015	47.6703
30 Nov 2015	47.6703
23 Nov 2015	47.6703
16 Nov 2015	47.6703