Mataf

Tarihsel Avusturya Şilini / CFA frangı BEAC

Günlük oranları Tarihi ATS /XAF beri Pazar, 15 Kasım 2015.

Maksimum varıldı Salı, 11 Temmuz 2017

1 Avusturya Şilini = 47.8289 CFA frangı BEAC

üzerinde asgari Pazartesi, 29 Mayıs 2017

1 Avusturya Şilini = 47.5672 CFA frangı BEAC

Date	ATS/XAF
22 Nis 2024	47.6703
15 Nis 2024	47.6703
8 Nis 2024	47.6703
1 Nis 2024	47.6703
25 Mar 2024	47.6703
18 Mar 2024	47.6703
11 Mar 2024	47.6703
4 Mar 2024	47.6703
26 Şub 2024	47.6703
19 Şub 2024	47.6703
12 Şub 2024	47.6703
5 Şub 2024	47.6703
29 Oca 2024	47.6703
22 Oca 2024	47.6703
15 Oca 2024	47.6703
8 Oca 2024	47.6703
1 Oca 2024	47.6703
25 Ara 2023	47.6703
18 Ara 2023	47.6703
11 Ara 2023	47.6703
4 Ara 2023	47.6703
27 Kas 2023	47.6703
20 Kas 2023	47.6703
13 Kas 2023	47.6703
6 Kas 2023	47.6703
30 Eki 2023	47.6703
23 Eki 2023	47.6703
16 Eki 2023	47.6703
9 Eki 2023	47.6703
2 Eki 2023	47.6703
25 Eyl 2023	47.6703
18 Eyl 2023	47.6703
11 Eyl 2023	47.6703
4 Eyl 2023	47.6703
28 Ağu 2023	47.6703
21 Ağu 2023	47.6703
14 Ağu 2023	47.6703
7 Ağu 2023	47.6703
31 Tem 2023	47.6703
24 Tem 2023	47.6703
17 Tem 2023	47.6703
10 Tem 2023	47.6703
3 Tem 2023	47.6703
26 Haz 2023	47.6703
19 Haz 2023	47.6703
12 Haz 2023	47.6703
5 Haz 2023	47.6703
29 May 2023	47.6703
22 May 2023	47.6703
15 May 2023	47.6703
8 May 2023	47.6703
1 May 2023	47.6703
24 Nis 2023	47.6703
17 Nis 2023	47.6703
13 Mar 2023	47.6703
6 Mar 2023	47.6703
27 Şub 2023	47.6703
20 Şub 2023	47.6703
13 Şub 2023	47.6703
6 Şub 2023	47.6703
30 Oca 2023	47.6703
23 Oca 2023	47.6703
16 Oca 2023	47.6703
9 Oca 2023	47.6703
2 Oca 2023	47.6703
26 Ara 2022	47.6703
19 Ara 2022	47.6703
12 Ara 2022	47.6703
5 Ara 2022	47.6703
28 Kas 2022	47.6703
21 Kas 2022	47.6703
14 Kas 2022	47.6703
7 Kas 2022	47.6703
31 Eki 2022	47.6703
24 Eki 2022	47.6703
17 Eki 2022	47.6703
10 Eki 2022	47.6703
3 Eki 2022	47.6703
26 Eyl 2022	47.6703
19 Eyl 2022	47.6703
12 Eyl 2022	47.6703
5 Eyl 2022	47.6703
29 Ağu 2022	47.6703
22 Ağu 2022	47.6703
15 Ağu 2022	47.6703
8 Ağu 2022	47.6703
1 Ağu 2022	47.6703
25 Tem 2022	47.6703
18 Tem 2022	47.6703
11 Tem 2022	47.6703
4 Tem 2022	47.6703
27 Haz 2022	47.6703
20 Haz 2022	47.6703
13 Haz 2022	47.6703
6 Haz 2022	47.6703
30 May 2022	47.6703
23 May 2022	47.6703
16 May 2022	47.6703
9 May 2022	47.6703
2 May 2022	47.6703
25 Nis 2022	47.6703
21 Mar 2022	47.6703
14 Mar 2022	47.6703
7 Mar 2022	47.6703
28 Şub 2022	47.6703
21 Şub 2022	47.6703
14 Şub 2022	47.6703
7 Şub 2022	47.6703
31 Oca 2022	47.6703
24 Oca 2022	47.6703
17 Oca 2022	47.6703
10 Oca 2022	47.6703
3 Oca 2022	47.6703
27 Ara 2021	47.6703
20 Ara 2021	47.6703
13 Ara 2021	47.6703
6 Ara 2021	47.6703
29 Kas 2021	47.6703
22 Kas 2021	47.6703
15 Kas 2021	47.6703
8 Kas 2021	47.6703
1 Kas 2021	47.6703
25 Eki 2021	47.6703
18 Eki 2021	47.6703
11 Eki 2021	47.6703
4 Eki 2021	47.6703
27 Eyl 2021	47.6703
20 Eyl 2021	47.6703
13 Eyl 2021	47.6703
6 Eyl 2021	47.6703
30 Ağu 2021	47.6703
23 Ağu 2021	47.6703
16 Ağu 2021	47.6703
9 Ağu 2021	47.6703
2 Ağu 2021	47.6703
26 Tem 2021	47.6703
19 Tem 2021	47.6703
12 Tem 2021	47.6703
5 Tem 2021	47.6703
28 Haz 2021	47.6703
21 Haz 2021	47.6703
14 Haz 2021	47.6703
7 Haz 2021	47.6703
31 May 2021	47.6703
24 May 2021	47.6703
17 May 2021	47.6703
10 May 2021	47.6703
3 May 2021	47.6703
26 Nis 2021	47.6703
19 Nis 2021	47.6703
12 Nis 2021	47.6703
5 Nis 2021	47.6703
29 Mar 2021	47.6703
22 Mar 2021	47.6703
8 Mar 2021	47.6703
1 Mar 2021	47.6703
22 Şub 2021	47.6703
15 Şub 2021	47.6703
8 Şub 2021	47.6703
1 Şub 2021	47.6703
25 Oca 2021	47.6703
18 Oca 2021	47.6703
11 Oca 2021	47.6703
4 Oca 2021	47.6703
28 Ara 2020	47.6703
21 Ara 2020	47.6703
14 Ara 2020	47.6703
7 Ara 2020	47.6703
30 Kas 2020	47.6703
23 Kas 2020	47.6703
16 Kas 2020	47.6703
9 Kas 2020	47.6703
2 Kas 2020	47.6703
26 Eki 2020	47.6703
19 Eki 2020	47.6703
12 Eki 2020	47.6703
5 Eki 2020	47.6703
28 Eyl 2020	47.6703
21 Eyl 2020	47.6703
14 Eyl 2020	47.6703
7 Eyl 2020	47.6703
31 Ağu 2020	47.6703
24 Ağu 2020	47.6703
17 Ağu 2020	47.6703
10 Ağu 2020	47.6703
3 Ağu 2020	47.6703
27 Tem 2020	47.6703
20 Tem 2020	47.6703
13 Tem 2020	47.6703
6 Tem 2020	47.6703
29 Haz 2020	47.6703
22 Haz 2020	47.6703
15 Haz 2020	47.6703
8 Haz 2020	47.6703
1 Haz 2020	47.6703
25 May 2020	47.6703
18 May 2020	47.6703
11 May 2020	47.6703
4 May 2020	47.6703
27 Nis 2020	47.6703
20 Nis 2020	47.6703
13 Nis 2020	47.6703
6 Nis 2020	47.6703
30 Mar 2020	47.6703
23 Mar 2020	47.6703
16 Mar 2020	47.6703
9 Mar 2020	47.6703
2 Mar 2020	47.6703
24 Şub 2020	47.6703
17 Şub 2020	47.6703
10 Şub 2020	47.6703
3 Şub 2020	47.6703
27 Oca 2020	47.6703
20 Oca 2020	47.6703
13 Oca 2020	47.6703
6 Oca 2020	47.6703
30 Ara 2019	47.6703
23 Ara 2019	47.6703
16 Ara 2019	47.6703
9 Ara 2019	47.6703
2 Ara 2019	47.6703
25 Kas 2019	47.6703
18 Kas 2019	47.6703
11 Kas 2019	47.6703
4 Kas 2019	47.6703
28 Eki 2019	47.6703
21 Eki 2019	47.6703
14 Eki 2019	47.6703
7 Eki 2019	47.6703
30 Eyl 2019	47.6703
23 Eyl 2019	47.6703
16 Eyl 2019	47.6703
9 Eyl 2019	47.6703
2 Eyl 2019	47.6703
26 Ağu 2019	47.6703
19 Ağu 2019	47.6703
12 Ağu 2019	47.6703
5 Ağu 2019	47.6703
29 Tem 2019	47.6703
22 Tem 2019	47.6703
15 Tem 2019	47.6703
8 Tem 2019	47.6703
1 Tem 2019	47.6703
24 Haz 2019	47.6703
17 Haz 2019	47.6703
10 Haz 2019	47.6703
3 Haz 2019	47.6703
27 May 2019	47.6703
20 May 2019	47.6703
13 May 2019	47.6703
6 May 2019	47.6703
29 Nis 2019	47.6703
22 Nis 2019	47.6703
15 Nis 2019	47.6703
8 Nis 2019	47.6703
1 Nis 2019	47.6703
25 Mar 2019	47.6703
18 Mar 2019	47.6703
11 Mar 2019	47.6703
4 Mar 2019	47.6703
25 Şub 2019	47.6703
18 Şub 2019	47.6703
11 Şub 2019	47.6703
4 Şub 2019	47.6703
28 Oca 2019	47.6703
21 Oca 2019	47.6703
14 Oca 2019	47.6703
7 Oca 2019	47.6703
31 Ara 2018	47.6703
24 Ara 2018	47.6703
17 Ara 2018	47.6703
10 Ara 2018	47.6703
3 Ara 2018	47.6703
26 Kas 2018	47.6703
19 Kas 2018	47.6703
12 Kas 2018	47.6703
5 Kas 2018	47.6703
29 Eki 2018	47.6703
22 Eki 2018	47.6703
15 Eki 2018	47.6703
8 Eki 2018	47.6703
1 Eki 2018	47.6703
24 Eyl 2018	47.6703
17 Eyl 2018	47.6703
10 Eyl 2018	47.6703
3 Eyl 2018	47.6703
27 Ağu 2018	47.6703
20 Ağu 2018	47.6703
13 Ağu 2018	47.6703
6 Ağu 2018	47.6703
30 Tem 2018	47.6703
23 Tem 2018	47.6703
16 Tem 2018	47.6703
9 Tem 2018	47.6703
2 Tem 2018	47.6703
25 Haz 2018	47.6703
18 Haz 2018	47.6703
11 Haz 2018	47.6703
4 Haz 2018	47.6703
28 May 2018	47.6703
21 May 2018	47.6703
14 May 2018	47.6703
7 May 2018	47.6703
30 Nis 2018	47.6703
23 Nis 2018	47.6703
16 Nis 2018	47.6703
9 Nis 2018	47.6703
2 Nis 2018	47.6703
26 Mar 2018	47.6703
19 Mar 2018	47.6703
12 Mar 2018	47.6703
26 Şub 2018	47.6703
19 Şub 2018	47.6703
12 Şub 2018	47.6703
5 Şub 2018	47.6703
29 Oca 2018	47.6703
22 Oca 2018	47.6703
15 Oca 2018	47.6703
8 Oca 2018	47.6703
1 Oca 2018	47.6703
25 Ara 2017	47.6703
18 Ara 2017	47.6703
11 Ara 2017	47.6703
4 Ara 2017	47.6703
27 Kas 2017	47.6703
20 Kas 2017	47.6703
13 Kas 2017	47.6703
23 Eki 2017	47.6703
16 Eki 2017	47.6703
9 Eki 2017	47.6703
2 Eki 2017	47.6703
25 Eyl 2017	47.6703
18 Eyl 2017	47.6703
11 Eyl 2017	47.6703
4 Eyl 2017	47.6703
28 Ağu 2017	47.6703
21 Ağu 2017	47.6703
14 Ağu 2017	47.6703
7 Ağu 2017	47.6703
31 Tem 2017	47.6703
24 Tem 2017	47.6703
17 Tem 2017	47.6703
10 Tem 2017	47.7176
3 Tem 2017	47.6732
26 Haz 2017	47.6988
19 Haz 2017	47.6470
12 Haz 2017	47.6918
5 Haz 2017	47.6877
29 May 2017	47.5672
22 May 2017	47.7120
15 May 2017	47.6703
8 May 2017	47.6703
1 May 2017	47.6703
24 Nis 2017	47.6703
17 Nis 2017	47.6703
10 Nis 2017	47.6703
3 Nis 2017	47.6703
27 Mar 2017	47.6703
20 Mar 2017	47.6703
13 Mar 2017	47.6703
6 Mar 2017	47.6703
27 Şub 2017	47.6703
20 Şub 2017	47.6703
13 Şub 2017	47.6703
6 Şub 2017	47.6703
30 Oca 2017	47.6703
23 Oca 2017	47.6703
16 Oca 2017	47.6703
9 Oca 2017	47.6703
2 Oca 2017	47.6703
26 Ara 2016	47.6703
19 Ara 2016	47.6703
12 Ara 2016	47.6703
5 Ara 2016	47.6703
28 Kas 2016	47.6703
21 Kas 2016	47.6703
14 Kas 2016	47.6703
7 Kas 2016	47.6703
31 Eki 2016	47.6703
24 Eki 2016	47.6703
17 Eki 2016	47.6703
10 Eki 2016	47.6703
3 Eki 2016	47.6703
26 Eyl 2016	47.6703
19 Eyl 2016	47.6703
12 Eyl 2016	47.6703
5 Eyl 2016	47.6703
29 Ağu 2016	47.6703
22 Ağu 2016	47.6703
15 Ağu 2016	47.6703
8 Ağu 2016	47.6703
1 Ağu 2016	47.6703
25 Tem 2016	47.6703
18 Tem 2016	47.6703
11 Tem 2016	47.6703
4 Tem 2016	47.6703
27 Haz 2016	47.6703
20 Haz 2016	47.6703
13 Haz 2016	47.6703
6 Haz 2016	47.6703
30 May 2016	47.6703
23 May 2016	47.6703
16 May 2016	47.6703
9 May 2016	47.6703
2 May 2016	47.6703
25 Nis 2016	47.6703
18 Nis 2016	47.6703
11 Nis 2016	47.6703
4 Nis 2016	47.6703
28 Mar 2016	47.6703
21 Mar 2016	47.6703
14 Mar 2016	47.6703
7 Mar 2016	47.6703
29 Şub 2016	47.6703
22 Şub 2016	47.6703
15 Şub 2016	47.6703
8 Şub 2016	47.6703
1 Şub 2016	47.6703
25 Oca 2016	47.6703
18 Oca 2016	47.6703
11 Oca 2016	47.6703
4 Oca 2016	47.6703
28 Ara 2015	47.6703
21 Ara 2015	47.6703
14 Ara 2015	47.6703
7 Ara 2015	47.6703
30 Kas 2015	47.6703
23 Kas 2015	47.6703
16 Kas 2015	47.6703