Istorija dienos normos AUD /LSL nuo Trečiadienis, 11 vasario 2004.
Didžiausias buvo pasiektas
1 Australijos doleris = 63.0082 Lesoto loti
rečiausiai
1 Australijos doleris = 4.2950 Lesoto loti
Date | AUD/LSL |
---|---|
12.3806 | |
12.3980 | |
12.3541 | |
12.4116 | |
12.6330 | |
12.3976 | |
12.4234 | |
12.2938 | |
12.4291 | |
12.5979 | |
12.4090 | |
12.5404 | |
12.6104 | |
12.5574 | |
12.3661 | |
12.5400 | |
12.3485 | |
12.3718 | |
12.0511 | |
12.5038 | |
11.8361 | |
11.9783 | |
12.0745 | |
11.9219 | |
12.4519 | |
12.0956 | |
12.0352 | |
12.2481 | |
12.1815 | |
12.2151 | |
12.0235 | |
12.1874 | |
12.5973 | |
12.2464 | |
11.9652 | |
12.0766 | |
12.2890 | |
12.5577 | |
12.5405 | |
12.4079 | |
12.4631 | |
12.5461 | |
12.8588 | |
12.8498 | |
12.8354 | |
12.7634 | |
12.4833 | |
12.1706 | |
12.1034 | |
12.2069 | |
12.1236 | |
12.2505 | |
12.4086 | |
12.4982 | |
12.5451 | |
11.9409 | |
12.2249 | |
12.0878 | |
11.9183 | |
11.8004 | |
11.5891 | |
11.4928 | |
11.6193 | |
11.7931 | |
11.6248 | |
11.3931 | |
11.4778 | |
11.5982 | |
11.6030 | |
11.7721 | |
11.6243 | |
11.3848 | |
11.4163 | |
11.6831 | |
11.6596 | |
11.8963 | |
11.8225 | |
11.7732 | |
11.6615 | |
11.6983 | |
11.5253 | |
11.6314 | |
11.6004 | |
11.6480 | |
11.6328 | |
11.4753 | |
11.1630 | |
10.9793 | |
11.1610 | |
11.1625 | |
11.0508 | |
11.1224 | |
11.2104 | |
11.3207 | |
11.2682 | |
11.3731 | |
11.2721 | |
11.0575 | |
10.8504 | |
11.2483 | |
11.1243 | |
10.8797 | |
10.8433 | |
11.0523 | |
10.9770 | |
10.8369 | |
11.0972 | |
11.1274 | |
11.3844 | |
11.2426 | |
11.2466 | |
11.3685 | |
11.3004 | |
11.5451 | |
11.4161 | |
11.1730 | |
11.1101 | |
11.2420 | |
11.0694 | |
10.9189 | |
10.9942 | |
10.9450 | |
10.9249 | |
10.7438 | |
63.0082 | |
10.6040 | |
10.6769 | |
10.9744 | |
10.8244 | |
10.7142 | |
10.6282 | |
10.9368 | |
10.6527 | |
10.7985 | |
10.7281 | |
10.6618 | |
10.7291 | |
10.6201 | |
10.4624 | |
10.6549 | |
10.8237 | |
10.9939 | |
10.9987 | |
11.2018 | |
11.1112 | |
11.0512 | |
11.1276 | |
11.2712 | |
11.4398 | |
11.3945 | |
11.5795 | |
11.8869 | |
11.6765 | |
11.7003 | |
11.2424 | |
11.4710 | |
11.4936 | |
11.6840 | |
11.7902 | |
11.9262 | |
11.1806 | |
11.0858 | |
11.1339 | |
11.3135 | |
11.2692 | |
11.3252 | |
11.2112 | |
11.2578 | |
11.2043 | |
11.4675 | |
11.5739 | |
11.6338 | |
11.9297 | |
11.8743 | |
12.1303 | |
12.1308 | |
12.1487 | |
12.1890 | |
12.3365 | |
12.1609 | |
12.5965 | |
12.6726 | |
12.2546 | |
11.8645 | |
11.7005 | |
11.6151 | |
11.8822 | |
11.8391 | |
12.0032 | |
11.9842 | |
11.8080 | |
11.8549 | |
11.5262 | |
12.0216 | |
11.9851 | |
12.0165 | |
12.1625 | |
11.9438 | |
11.5220 | |
11.5310 | |
11.0309 | |
10.3070 | |
10.1210 | |
10.4580 | |
10.2102 | |
9.9548 | |
10.0258 | |
10.0529 | |
9.9600 | |
9.8602 | |
9.9864 | |
9.8793 | |
9.8823 | |
9.8524 | |
9.8510 | |
9.9222 | |
10.0007 | |
9.9709 | |
9.9883 | |
10.0654 | |
10.1895 | |
10.3148 | |
9.9572 | |
10.1375 | |
10.0261 | |
10.1954 | |
10.2938 | |
10.0920 | |
10.0591 | |
10.1001 | |
10.2187 | |
10.3405 | |
10.3722 | |
10.4311 | |
10.0959 | |
9.8090 | |
9.7554 | |
9.7692 | |
9.8629 | |
9.8487 | |
9.9684 | |
10.1473 | |
10.3744 | |
10.0996 | |
10.0085 | |
9.9535 | |
9.9325 | |
10.0815 | |
10.1041 | |
10.0798 | |
10.0340 | |
10.0446 | |
10.1937 | |
10.1829 | |
10.2433 | |
10.1665 | |
10.0952 | |
9.9475 | |
10.0400 | |
9.6636 | |
9.6611 | |
9.7833 | |
9.9236 | |
9.9964 | |
9.9095 | |
10.1295 | |
10.2669 | |
10.3248 | |
10.3335 | |
10.0480 | |
10.0408 | |
10.2352 | |
10.3192 | |
10.2930 | |
10.2299 | |
10.1290 | |
10.3060 | |
10.5347 | |
10.2273 | |
10.3265 | |
10.6691 | |
10.4631 | |
10.6829 | |
10.5334 | |
9.8329 | |
10.4139 | |
9.9273 | |
9.7444 | |
9.9522 | |
9.7897 | |
10.0172 | |
10.1629 | |
10.0741 | |
10.0379 | |
9.9625 | |
9.6223 | |
9.3867 | |
9.6600 | |
9.2441 | |
9.4365 | |
9.3885 | |
9.3773 | |
9.3745 | |
9.3070 | |
9.0724 | |
9.0368 | |
9.2500 | |
9.3223 | |
9.2360 | |
9.0874 | |
9.2178 | |
9.3798 | |
9.5029 | |
9.6736 | |
9.6533 | |
9.7995 | |
9.7884 | |
9.5747 | |
9.8376 | |
9.7606 | |
10.2854 | |
10.3981 | |
10.4790 | |
10.6358 | |
11.0303 | |
10.8839 | |
10.8384 | |
10.7176 | |
10.4648 | |
10.7026 | |
10.6643 | |
10.5645 | |
10.5134 | |
10.3967 | |
10.3042 | |
10.3248 | |
10.4544 | |
10.4501 | |
10.6066 | |
10.4097 | |
10.2836 | |
10.0818 | |
10.1580 | |
10.1123 | |
9.7643 | |
9.7851 | |
9.7100 | |
9.5347 | |
9.6459 | |
9.8278 | |
9.7744 | |
10.0563 | |
10.0632 | |
9.8327 | |
10.0851 | |
10.4659 | |
10.4545 | |
9.7678 | |
9.7713 | |
9.9520 | |
9.8545 | |
9.9851 | |
10.0444 | |
10.1869 | |
10.1980 | |
10.2295 | |
10.2521 | |
10.2339 | |
10.0152 | |
9.8232 | |
10.0473 | |
10.2483 | |
10.1999 | |
10.2788 | |
10.2582 | |
10.4985 | |
10.8721 | |
10.3015 | |
10.2498 | |
10.6331 | |
10.7830 | |
10.6009 | |
10.4721 | |
10.4746 | |
10.5538 | |
10.8703 | |
10.9185 | |
10.8906 | |
10.3632 | |
10.1977 | |
10.3998 | |
10.4591 | |
10.7323 | |
10.8443 | |
10.9441 | |
10.9349 | |
11.3272 | |
11.1206 | |
11.1461 | |
11.1134 | |
11.3035 | |
11.3344 | |
11.1148 | |
11.0276 | |
10.8425 | |
11.1208 | |
11.2469 | |
11.2765 | |
11.3986 | |
11.6021 | |
11.6121 | |
11.4292 | |
11.3862 | |
11.3433 | |
11.0560 | |
11.2635 | |
11.3950 | |
11.2805 | |
11.5346 | |
11.6085 | |
11.3613 | |
11.3128 | |
11.0923 | |
10.7648 | |
11.3687 | |
10.5037 | |
10.3032 | |
10.0742 | |
10.2332 | |
10.0522 | |
9.8583 | |
9.8797 | |
9.5970 | |
9.8100 | |
9.6647 | |
9.7952 | |
9.5807 | |
9.6349 | |
9.6645 | |
9.4537 | |
9.4064 | |
9.5042 | |
9.3737 | |
9.2284 | |
9.1913 | |
9.1563 | |
9.2295 | |
9.2646 | |
9.3806 | |
9.3727 | |
9.6127 | |
9.6185 | |
9.3182 | |
9.3351 | |
9.4790 | |
9.5004 | |
9.4554 | |
9.4362 | |
9.3700 | |
9.1901 | |
8.9725 | |
9.2817 | |
9.4163 | |
9.4898 | |
9.3070 | |
9.1224 | |
9.0815 | |
9.0535 | |
9.0132 | |
8.9988 | |
9.0667 | |
9.5319 | |
9.3830 | |
9.4676 | |
9.4571 | |
9.4147 | |
9.5989 | |
9.5282 | |
9.3583 | |
9.4675 | |
9.6860 | |
9.7135 | |
9.6196 | |
9.6224 | |
9.7087 | |
9.6636 | |
9.8516 | |
9.8267 | |
9.8755 | |
9.9296 | |
10.0055 | |
9.9499 | |
9.9429 | |
9.8907 | |
9.8728 | |
9.9565 | |
9.9179 | |
9.9506 | |
10.0422 | |
10.0941 | |
10.0068 | |
10.0014 | |
10.0667 | |
9.9141 | |
9.8334 | |
9.5482 | |
9.6683 | |
9.6939 | |
9.7597 | |
9.8493 | |
9.8075 | |
9.9012 | |
9.7605 | |
9.7836 | |
9.8935 | |
9.7595 | |
9.6975 | |
9.6959 | |
9.8040 | |
9.7939 | |
9.9436 | |
9.7968 | |
9.7270 | |
9.5601 | |
9.7438 | |
9.5532 | |
9.3120 | |
9.2417 | |
9.2176 | |
9.4326 | |
9.3226 | |
9.2373 | |
9.5029 | |
9.6999 | |
9.6606 | |
9.4040 | |
9.4967 | |
9.4095 | |
9.4285 | |
9.3848 | |
9.2852 | |
9.1642 | |
9.1943 | |
9.2183 | |
9.2743 | |
9.2915 | |
9.0089 | |
8.7812 | |
9.0240 | |
9.0772 | |
9.0332 | |
9.2959 | |
9.1357 | |
9.3476 | |
9.4828 | |
9.5572 | |
9.6867 | |
9.2504 | |
9.2483 | |
9.0954 | |
9.2019 | |
9.3595 | |
9.4747 | |
9.3822 | |
9.4217 | |
9.5830 | |
9.7660 | |
9.5376 | |
9.3541 | |
9.2434 | |
9.1587 | |
9.1120 | |
9.1371 | |
9.3371 | |
9.3712 | |
9.3354 | |
9.1727 | |
8.9932 | |
8.8038 | |
8.9149 | |
9.0283 | |
9.0984 | |
9.2071 | |
9.2479 | |
9.2068 | |
9.1004 | |
9.0416 | |
8.9928 | |
8.9031 | |
8.9487 | |
8.9985 | |
8.6329 | |
8.6158 | |
8.6542 | |
8.4794 | |
8.5954 | |
8.7384 | |
8.6798 | |
8.5484 | |
8.6382 | |
8.6007 | |
8.6606 | |
8.4017 | |
8.4408 | |
8.3756 | |
8.4771 | |
8.4128 | |
8.3398 | |
8.2562 | |
8.2167 | |
8.1417 | |
8.1718 | |
7.9801 | |
8.0814 | |
8.0801 | |
8.2217 | |
8.1082 | |
7.9509 | |
7.9873 | |
7.9977 | |
7.9472 | |
8.0682 | |
8.1605 | |
8.2575 | |
8.2564 | |
8.1210 | |
8.3050 | |
8.3594 | |
8.3437 | |
8.3441 | |
8.2619 | |
8.2901 | |
8.3278 | |
8.3165 | |
8.2580 | |
8.2897 | |
8.2236 | |
8.0936 | |
8.2211 | |
8.2863 | |
8.3966 | |
8.0875 | |
7.8814 | |
7.5057 | |
7.5990 | |
7.7401 | |
7.4950 | |
7.4533 | |
7.5448 | |
7.5054 | |
7.5026 | |
7.1848 | |
7.3387 | |
7.3534 | |
7.3442 | |
7.2096 | |
7.2391 | |
7.1318 | |
7.1515 | |
7.1888 | |
7.2123 | |
7.4034 | |
7.3290 | |
7.4259 | |
7.2329 | |
7.1872 | |
7.2128 | |
7.1831 | |
6.9902 | |
6.9489 | |
7.0568 | |
7.0400 | |
6.9597 | |
6.9607 | |
7.0953 | |
7.2122 | |
7.3037 | |
7.3564 | |
7.1468 | |
7.0284 | |
6.8501 | |
6.7786 | |
6.7304 | |
6.7516 | |
6.7845 | |
6.8005 | |
6.7985 | |
6.8503 | |
6.9018 | |
6.8821 | |
6.9013 | |
6.8826 | |
6.8732 | |
6.7858 | |
6.7518 | |
6.7279 | |
6.7316 | |
6.7605 | |
6.7121 | |
6.6288 | |
6.5378 | |
6.5582 | |
6.5423 | |
6.6170 | |
6.6443 | |
6.6615 | |
6.6172 | |
6.6542 | |
6.4978 | |
6.6320 | |
6.5808 | |
6.5836 | |
6.3458 | |
6.5100 | |
6.5164 | |
6.6238 | |
6.8181 | |
6.8255 | |
6.8843 | |
6.8537 | |
6.7206 | |
6.6854 | |
6.7835 | |
6.7401 | |
6.7533 | |
6.7191 | |
6.9073 | |
6.9077 | |
6.8267 | |
6.7256 | |
6.7247 | |
6.8689 | |
6.8431 | |
6.8053 | |
6.6843 | |
6.6523 | |
6.7292 | |
6.8735 | |
6.7839 | |
6.7608 | |
6.9661 | |
6.9345 | |
6.9050 | |
7.0832 | |
6.8843 | |
6.8022 | |
6.7329 | |
6.5640 | |
6.4723 | |
6.4778 | |
6.4483 | |
6.5803 | |
6.5546 | |
6.5370 | |
6.7114 | |
6.7358 | |
6.5316 | |
6.3683 | |
6.5006 | |
6.4592 | |
6.3238 | |
6.3802 | |
6.4630 | |
6.4110 | |
6.3731 | |
6.4552 | |
6.5048 | |
6.5289 | |
6.3445 | |
6.1813 | |
6.3168 | |
6.3486 | |
6.5937 | |
6.4229 | |
6.5121 | |
6.6296 | |
6.5588 | |
6.6707 | |
6.5435 | |
6.4286 | |
6.4538 | |
6.5556 | |
6.4411 | |
6.6961 | |
6.8343 | |
6.7981 | |
6.7292 | |
6.5857 | |
6.6319 | |
6.7923 | |
6.7604 | |
6.5337 | |
6.6933 | |
6.6817 | |
6.7415 | |
6.5878 | |
6.8290 | |
6.6653 | |
6.2482 | |
6.1247 | |
6.6678 | |
6.7454 | |
6.5936 | |
6.4119 | |
6.5855 | |
6.6756 | |
6.8003 | |
6.8529 | |
6.7219 | |
7.2055 | |
7.3860 | |
7.4192 | |
7.3943 | |
7.5718 | |
7.6245 | |
7.5286 | |
7.5114 | |
7.3200 | |
7.3548 | |
7.1546 | |
7.2609 | |
7.1641 | |
7.1784 | |
7.3155 | |
7.2600 | |
7.2334 | |
7.3445 | |
7.3714 | |
7.3946 | |
7.3832 | |
7.3355 | |
7.1287 | |
6.9765 | |
6.9839 | |
6.6965 | |
6.2627 | |
6.0984 | |
6.1193 | |
6.0025 | |
5.9841 | |
6.0885 | |
5.8598 | |
5.9509 | |
6.0108 | |
5.9779 | |
5.9006 | |
5.8752 | |
6.0533 | |
6.0859 | |
6.0026 | |
6.0731 | |
6.1740 | |
6.1376 | |
6.1518 | |
5.9970 | |
5.9288 | |
5.8784 | |
5.9113 | |
5.7929 | |
5.9962 | |
6.1090 | |
6.0660 | |
6.0210 | |
6.0715 | |
5.9848 | |
6.1148 | |
6.1032 | |
6.0429 | |
6.1214 | |
5.9578 | |
5.7971 | |
5.7714 | |
5.7751 | |
5.7307 | |
5.8593 | |
5.8738 | |
5.9339 | |
5.8401 | |
5.9363 | |
5.8284 | |
5.9385 | |
5.7543 | |
5.7768 | |
5.6546 | |
5.6328 | |
5.5835 | |
5.6009 | |
5.6130 | |
5.6017 | |
5.6747 | |
5.6576 | |
5.4984 | |
5.4882 | |
5.4561 | |
5.5466 | |
5.6348 | |
5.5348 | |
5.5842 | |
5.5334 | |
5.6816 | |
5.8036 | |
5.8012 | |
5.6537 | |
5.8476 | |
5.6455 | |
5.6450 | |
5.5337 | |
5.5301 | |
5.4996 | |
5.4120 | |
5.3008 | |
5.1678 | |
5.1965 | |
5.2691 | |
5.3167 | |
5.4089 | |
5.2900 | |
5.2873 | |
5.4006 | |
5.0943 | |
5.0284 | |
4.9818 | |
4.9324 | |
4.9268 | |
4.7817 | |
4.6696 | |
4.6597 | |
4.4701 | |
4.5125 | |
4.4731 | |
4.3950 | |
4.4187 | |
4.4988 | |
4.5885 | |
4.6098 | |
4.5396 | |
4.4619 | |
4.5446 | |
4.5297 | |
4.5946 | |
4.4910 | |
4.5567 | |
4.5810 | |
4.9342 | |
4.6618 | |
4.7435 | |
4.7771 | |
4.8178 | |
4.8204 | |
4.8918 | |
4.9181 | |
4.9518 | |
5.0266 | |
4.9661 | |
4.8939 | |
4.9383 | |
4.9015 | |
4.8240 | |
4.9225 | |
4.9328 | |
4.7954 | |
4.8698 | |
4.8942 | |
4.9535 | |
4.9454 | |
4.9752 | |
5.0808 | |
4.9947 | |
5.0496 | |
5.1210 | |
5.1127 | |
5.2064 | |
5.2175 | |
5.1508 | |
5.0282 | |
4.9578 | |
4.8169 | |
4.7282 | |
4.7487 | |
4.7295 | |
4.8030 | |
4.7662 | |
4.7811 | |
4.8320 | |
4.8176 | |
4.6955 | |
4.6467 | |
4.5972 | |
4.6799 | |
4.7547 | |
4.7796 | |
4.6250 | |
4.5674 | |
4.5805 | |
4.5560 | |
4.3976 | |
4.3683 | |
4.3651 | |
4.3528 | |
4.4447 | |
4.5571 | |
4.7034 | |
4.6841 | |
4.6854 | |
4.5656 | |
4.6352 | |
4.6332 | |
4.8015 | |
4.6680 | |
4.5673 | |
4.5450 | |
4.5563 | |
4.5923 | |
4.6886 | |
4.7671 | |
4.6699 | |
4.3744 | |
4.3951 | |
4.4235 | |
4.3235 | |
4.4558 | |
4.3845 | |
4.3130 | |
4.3791 | |
4.5175 | |
4.5804 | |
4.6382 | |
4.6679 | |
4.6462 | |
4.9136 | |
5.0168 | |
4.9446 | |
4.8240 | |
4.8355 | |
4.8142 | |
4.9123 | |
4.9473 | |
4.9245 | |
4.9867 | |
5.0936 | |
5.1193 | |
5.2501 |