ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / โลตีเลโซโท

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /LSL ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 63.0082 โลตีเลโซโท

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 5.0126 โลตีเลโซโท

ประวัติราคา LSL / AUD

Date AUD/LSL
11.5392
11.3559
11.2610
11.2880
11.4964
11.4397
11.6319
11.6440
11.7029
11.9361
11.9076
12.0324
11.8748
11.7449
11.6493
11.6650
11.7804
11.8652
11.8870
11.7866
11.4198
11.3451
11.2963
11.3697
11.1740
11.0685
11.0519
11.0265
11.0516
11.1517
11.1177
11.1588
11.2533
11.1766
11.1883
11.1146
11.2345
11.3161
11.2991
11.2986
11.2834
11.3976
11.3772
11.4199
11.5793
11.5585
11.5185
11.3900
11.4363
11.5580
11.6344
11.6475
11.5296
11.6989
11.5544
11.6547
11.6855
11.5943
11.5475
11.6479
11.5739
11.6565
11.6567
12.0663
12.0043
12.0537
12.0932
11.6241
11.4449
11.4238
11.5951
11.4873
11.5970
11.6370
11.7156
11.5621
11.6503
11.7082
11.7924
11.8704
11.5795
11.6560
11.5196
11.4154
11.5060
11.7683
11.6682
11.7655
11.7320
11.5339
11.6837
11.7251
11.7942
11.7759
11.8811
11.9091
11.9477
11.9339
12.1531
12.0106
12.0094
12.0134
12.0972
12.0362
12.1277
12.3239
12.2455
12.0499
12.0173
12.1305
12.3840
12.4961
12.2259
12.1637
12.1464
12.2207
12.3234
12.3480
12.1856
12.2273
12.2732
12.3806
12.3980
12.3541
12.4116
12.6330
12.3976
12.4234
12.2938
12.4291
12.5979
12.4090
12.5404
12.6104
12.5574
12.3661
12.5400
12.3485
12.3718
12.0511
12.5038
11.8361
11.9783
12.0745
11.9219
12.4519
12.0956
12.0352
12.2481
12.1815
12.2151
12.0235
12.1874
12.5973
12.2464
11.9652
12.0766
12.2890
12.5577
12.5405
12.4079
12.4631
12.5461
12.8588
12.8498
12.8354
12.7634
12.4833
12.1706
12.1034
12.2069
12.1236
12.2505
12.4086
12.4982
12.5451
11.9409
12.2249
12.0878
11.9183
11.8004
11.5891
11.4928
11.6193
11.7931
11.6248
11.3931
11.4778
11.5982
11.6030
11.7721
11.6243
11.3848
11.4163
11.6831
11.6596
11.8963
11.8225
11.7732
11.6615
11.6983
11.5253
11.6314
11.6004
11.6480
11.6328
11.4753
11.1630
10.9793
11.1610
11.1625
11.0508
11.1224
11.2104
11.3207
11.2682
11.3731
11.2721
11.0575
10.8504
11.2483
11.1243
10.8797
10.8433
11.0523
10.9770
10.8369
11.0972
11.1274
11.3844
11.2426
11.2466
11.3685
11.3004
11.5451
11.4161
11.1730
11.1101
11.2420
11.0694
10.9189
10.9942
10.9450
10.9249
10.7438
63.0082
10.6040
10.6769
10.9744
10.8244
10.7142
10.6282
10.9368
10.6527
10.7985
10.7281
10.6618
10.7291
10.6201
10.4624
10.6549
10.8237
10.9939
10.9987
11.2018
11.1112
11.0512
11.1276
11.2712
11.4398
11.3945
11.5795
11.8869
11.6765
11.7003
11.2424
11.4710
11.4936
11.6840
11.7902
11.9262
11.1806
11.0858
11.1339
11.3135
11.2692
11.3252
11.2112
11.2578
11.2043
11.4675
11.5739
11.6338
11.9297
11.8743
12.1303
12.1308
12.1487
12.1890
12.3365
12.1609
12.5965
12.6726
12.2546
11.8645
11.7005
11.6151
11.8822
11.8391
12.0032
11.9842
11.8080
11.8549
11.5262
12.0216
11.9851
12.0165
12.1625
11.9438
11.5220
11.5310
11.0309
10.3070
10.1210
10.4580
10.2102
9.9548
10.0258
10.0529
9.9600
9.8602
9.9864
9.8793
9.8823
9.8524
9.8510
9.9222
10.0007
9.9709
9.9883
10.0654
10.1895
10.3148
9.9572
10.1375
10.0261
10.1954
10.2938
10.0920
10.0591
10.1001
10.2187
10.3405
10.3722
10.4311
10.0959
9.8090
9.7554
9.7692
9.8629
9.8487
9.9684
10.1473
10.3744
10.0996
10.0085
9.9535
9.9325
10.0815
10.1041
10.0798
10.0340
10.0446
10.1937
10.1829
10.2433
10.1665
10.0952
9.9475
10.0400
9.6636
9.6611
9.7833
9.9236
9.9964
9.9095
10.1295
10.2669
10.3248
10.3335
10.0480
10.0408
10.2352
10.3192
10.2930
10.2299
10.1290
10.3060
10.5347
10.2273
10.3265
10.6691
10.4631
10.6829
10.5334
9.8329
10.4139
9.9273
9.7444
9.9522
9.7897
10.0172
10.1629
10.0741
10.0379
9.9625
9.6223
9.3867
9.6600
9.2441
9.4365
9.3885
9.3773
9.3745
9.3070
9.0724
9.0368
9.2500
9.3223
9.2360
9.0874
9.2178
9.3798
9.5029
9.6736
9.6533
9.7995
9.7884
9.5747
9.8376
9.7606
10.2854
10.3981
10.4790
10.6358
11.0303
10.8839
10.8384
10.7176
10.4648
10.7026
10.6643
10.5645
10.5134
10.3967
10.3042
10.3248
10.4544
10.4501
10.6066
10.4097
10.2836
10.0818
10.1580
10.1123
9.7643
9.7851
9.7100
9.5347
9.6459
9.8278
9.7744
10.0563
10.0632
9.8327
10.0851
10.4659
10.4545
9.7678
9.7713
9.9520
9.8545
9.9851
10.0444
10.1869
10.1980
10.2295
10.2521
10.2339
10.0152
9.8232
10.0473
10.2483
10.1999
10.2788
10.2582
10.4985
10.8721
10.3015
10.2498
10.6331
10.7830
10.6009
10.4721
10.4746
10.5538
10.8703
10.9185
10.8906
10.3632
10.1977
10.3998
10.4591
10.7323
10.8443
10.9441
10.9349
11.3272
11.1206
11.1461
11.1134
11.3035
11.3344
11.1148
11.0276
10.8425
11.1208
11.2469
11.2765
11.3986
11.6021
11.6121
11.4292
11.3862
11.3433
11.0560
11.2635
11.3950
11.2805
11.5346
11.6085
11.3613
11.3128
11.0923
10.7648
11.3687
10.5037
10.3032
10.0742
10.2332
10.0522
9.8583
9.8797
9.5970
9.8100
9.6647
9.7952
9.5807
9.6349
9.6645
9.4537
9.4064
9.5042
9.3737
9.2284
9.1913
9.1563
9.2295
9.2646
9.3806
9.3727
9.6127
9.6185
9.3182
9.3351
9.4790
9.5004
9.4554
9.4362
9.3700
9.1901
8.9725
9.2817
9.4163
9.4898
9.3070
9.1224
9.0815
9.0535
9.0132
8.9988
9.0667
9.5319
9.3830
9.4676
9.4571
9.4147
9.5989
9.5282
9.3583
9.4675
9.6860
9.7135
9.6196
9.6224
9.7087
9.6636
9.8516
9.8267
9.8755
9.9296
10.0055
9.9499
9.9429
9.8907
9.8728
9.9565
9.9179
9.9506
10.0422
10.0941
10.0068
10.0014
10.0667
9.9141
9.8334
9.5482
9.6683
9.6939
9.7597
9.8493
9.8075
9.9012
9.7605
9.7836
9.8935
9.7595
9.6975
9.6959
9.8040
9.7939
9.9436
9.7968
9.7270
9.5601
9.7438
9.5532
9.3120
9.2417
9.2176
9.4326
9.3226
9.2373
9.5029
9.6999
9.6606
9.4040
9.4967
9.4095
9.4285
9.3848
9.2852
9.1642
9.1943
9.2183
9.2743
9.2915
9.0089
8.7812
9.0240
9.0772
9.0332
9.2959
9.1357
9.3476
9.4828
9.5572
9.6867
9.2504
9.2483
9.0954
9.2019
9.3595
9.4747
9.3822
9.4217
9.5830
9.7660
9.5376
9.3541
9.2434
9.1587
9.1120
9.1371
9.3371
9.3712
9.3354
9.1727
8.9932
8.8038
8.9149
9.0283
9.0984
9.2071
9.2479
9.2068
9.1004
9.0416
8.9928
8.9031
8.9487
8.9985
8.6329
8.6158
8.6542
8.4794
8.5954
8.7384
8.6798
8.5484
8.6382
8.6007
8.6606
8.4017
8.4408
8.3756
8.4771
8.4128
8.3398
8.2562
8.2167
8.1417
8.1718
7.9801
8.0814
8.0801
8.2217
8.1082
7.9509
7.9873
7.9977
7.9472
8.0682
8.1605
8.2575
8.2564
8.1210
8.3050
8.3594
8.3437
8.3441
8.2619
8.2901
8.3278
8.3165
8.2580
8.2897
8.2236
8.0936
8.2211
8.2863
8.3966
8.0875
7.8814
7.5057
7.5990
7.7401
7.4950
7.4533
7.5448
7.5054
7.5026
7.1848
7.3387
7.3534
7.3442
7.2096
7.2391
7.1318
7.1515
7.1888
7.2123
7.4034
7.3290
7.4259
7.2329
7.1872
7.2128
7.1831
6.9902
6.9489
7.0568
7.0400
6.9597
6.9607
7.0953
7.2122
7.3037
7.3564
7.1468
7.0284
6.8501
6.7786
6.7304
6.7516
6.7845
6.8005
6.7985
6.8503
6.9018
6.8821
6.9013
6.8826
6.8732
6.7858
6.7518
6.7279
6.7316
6.7605
6.7121
6.6288
6.5378
6.5582
6.5423
6.6170
6.6443
6.6615
6.6172
6.6542
6.4978
6.6320
6.5808
6.5836
6.3458
6.5100
6.5164
6.6238
6.8181
6.8255
6.8843
6.8537
6.7206
6.6854
6.7835
6.7401
6.7533
6.7191
6.9073
6.9077
6.8267
6.7256
6.7247
6.8689
6.8431
6.8053
6.6843
6.6523
6.7292
6.8735
6.7839
6.7608
6.9661
6.9345
6.9050
7.0832
6.8843
6.8022
6.7329
6.5640
6.4723
6.4778
6.4483
6.5803
6.5546
6.5370
6.7114
6.7358
6.5316
6.3683
6.5006
6.4592
6.3238
6.3802
6.4630
6.4110
6.3731
6.4552
6.5048
6.5289
6.3445
6.1813
6.3168
6.3486
6.5937
6.4229
6.5121
6.6296
6.5588
6.6707
6.5435
6.4286
6.4538
6.5556
6.4411
6.6961
6.8343
6.7981
6.7292
6.5857
6.6319
6.7923
6.7604
6.5337
6.6933
6.6817
6.7415
6.5878
6.8290
6.6653
6.2482
6.1247
6.6678
6.7454
6.5936
6.4119
6.5855
6.6756
6.8003
6.8529
6.7219
7.2055
7.3860
7.4192
7.3943
7.5718
7.6245
7.5286
7.5114
7.3200
7.3548
7.1546
7.2609
7.1641
7.1784
7.3155
7.2600
7.2334
7.3445
7.3714
7.3946
7.3832
7.3355
7.1287
6.9765
6.9839
6.6965
6.2627
6.0984
6.1193
6.0025
5.9841
6.0885
5.8598
5.9509
6.0108
5.9779
5.9006
5.8752
6.0533
6.0859
6.0026
6.0731
6.1740
6.1376
6.1518
5.9970
5.9288
5.8784
5.9113
5.7929
5.9962
6.1090
6.0660
6.0210
6.0715
5.9848
6.1148
6.1032
6.0429
6.1214
5.9578
5.7971
5.7714
5.7751
5.7307
5.8593
5.8738
5.9339
5.8401
5.9363
5.8284
5.9385
5.7543
5.7768
5.6546
5.6328
5.5835
5.6009
5.6130
5.6017
5.6747
5.6576
5.4984
5.4882
5.4561
5.5466
5.6348
5.5348
5.5842
5.5334
5.6816
5.8036
5.8012
5.6537
5.8476
5.6455
5.6450
5.5337
5.5301
5.4996
5.4120
5.3008
5.1678
5.1965
5.2691
5.3167
5.4089
5.2900
5.2873
5.4006
5.0943
5.0284