Povijest dnevnih stopa AUD /LSL od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 australski dolar = 63.0082 lesoto loti
Minimalni na
1 australski dolar = 4.2950 lesoto loti
povijest Cijena LSL / AUD
Date | AUD/LSL |
| 12.3480 |
| 12.1856 |
| 12.2273 |
| 12.2732 |
| 12.3806 |
| 12.3980 |
| 12.3541 |
| 12.4116 |
| 12.6330 |
| 12.3976 |
| 12.4234 |
| 12.2938 |
| 12.4291 |
| 12.5979 |
| 12.4090 |
| 12.5404 |
| 12.6104 |
| 12.5574 |
| 12.3661 |
| 12.5400 |
| 12.3485 |
| 12.3718 |
| 12.0511 |
| 12.5038 |
| 11.8361 |
| 11.9783 |
| 12.0745 |
| 11.9219 |
| 12.4519 |
| 12.0956 |
| 12.0352 |
| 12.2481 |
| 12.1815 |
| 12.2151 |
| 12.0235 |
| 12.1874 |
| 12.5973 |
| 12.2464 |
| 11.9652 |
| 12.0766 |
| 12.2890 |
| 12.5577 |
| 12.5405 |
| 12.4079 |
| 12.4631 |
| 12.5461 |
| 12.8588 |
| 12.8498 |
| 12.8354 |
| 12.7634 |
| 12.4833 |
| 12.1706 |
| 12.1034 |
| 12.2069 |
| 12.1236 |
| 12.2505 |
| 12.4086 |
| 12.4982 |
| 12.5451 |
| 11.9409 |
| 12.2249 |
| 12.0878 |
| 11.9183 |
| 11.8004 |
| 11.5891 |
| 11.4928 |
| 11.6193 |
| 11.7931 |
| 11.6248 |
| 11.3931 |
| 11.4778 |
| 11.5982 |
| 11.6030 |
| 11.7721 |
| 11.6243 |
| 11.3848 |
| 11.4163 |
| 11.6831 |
| 11.6596 |
| 11.8963 |
| 11.8225 |
| 11.7732 |
| 11.6615 |
| 11.6983 |
| 11.5253 |
| 11.6314 |
| 11.6004 |
| 11.6480 |
| 11.6328 |
| 11.4753 |
| 11.1630 |
| 10.9793 |
| 11.1610 |
| 11.1625 |
| 11.0508 |
| 11.1224 |
| 11.2104 |
| 11.3207 |
| 11.2682 |
| 11.3731 |
| 11.2721 |
| 11.0575 |
| 10.8504 |
| 11.2483 |
| 11.1243 |
| 10.8797 |
| 10.8433 |
| 11.0523 |
| 10.9770 |
| 10.8369 |
| 11.0972 |
| 11.1274 |
| 11.3844 |
| 11.2426 |
| 11.2466 |
| 11.3685 |
| 11.3004 |
| 11.5451 |
| 11.4161 |
| 11.1730 |
| 11.1101 |
| 11.2420 |
| 11.0694 |
| 10.9189 |
| 10.9942 |
| 10.9450 |
| 10.9249 |
| 10.7438 |
| 63.0082 |
| 10.6040 |
| 10.6769 |
| 10.9744 |
| 10.8244 |
| 10.7142 |
| 10.6282 |
| 10.9368 |
| 10.6527 |
| 10.7985 |
| 10.7281 |
| 10.6618 |
| 10.7291 |
| 10.6201 |
| 10.4624 |
| 10.6549 |
| 10.8237 |
| 10.9939 |
| 10.9987 |
| 11.2018 |
| 11.1112 |
| 11.0512 |
| 11.1276 |
| 11.2712 |
| 11.4398 |
| 11.3945 |
| 11.5795 |
| 11.8869 |
| 11.6765 |
| 11.7003 |
| 11.2424 |
| 11.4710 |
| 11.4936 |
| 11.6840 |
| 11.7902 |
| 11.9262 |
| 11.1806 |
| 11.0858 |
| 11.1339 |
| 11.3135 |
| 11.2692 |
| 11.3252 |
| 11.2112 |
| 11.2578 |
| 11.2043 |
| 11.4675 |
| 11.5739 |
| 11.6338 |
| 11.9297 |
| 11.8743 |
| 12.1303 |
| 12.1308 |
| 12.1487 |
| 12.1890 |
| 12.3365 |
| 12.1609 |
| 12.5965 |
| 12.6726 |
| 12.2546 |
| 11.8645 |
| 11.7005 |
| 11.6151 |
| 11.8822 |
| 11.8391 |
| 12.0032 |
| 11.9842 |
| 11.8080 |
| 11.8549 |
| 11.5262 |
| 12.0216 |
| 11.9851 |
| 12.0165 |
| 12.1625 |
| 11.9438 |
| 11.5220 |
| 11.5310 |
| 11.0309 |
| 10.3070 |
| 10.1210 |
| 10.4580 |
| 10.2102 |
| 9.9548 |
| 10.0258 |
| 10.0529 |
| 9.9600 |
| 9.8602 |
| 9.9864 |
| 9.8793 |
| 9.8823 |
| 9.8524 |
| 9.8510 |
| 9.9222 |
| 10.0007 |
| 9.9709 |
| 9.9883 |
| 10.0654 |
| 10.1895 |
| 10.3148 |
| 9.9572 |
| 10.1375 |
| 10.0261 |
| 10.1954 |
| 10.2938 |
| 10.0920 |
| 10.0591 |
| 10.1001 |
| 10.2187 |
| 10.3405 |
| 10.3722 |
| 10.4311 |
| 10.0959 |
| 9.8090 |
| 9.7554 |
| 9.7692 |
| 9.8629 |
| 9.8487 |
| 9.9684 |
| 10.1473 |
| 10.3744 |
| 10.0996 |
| 10.0085 |
| 9.9535 |
| 9.9325 |
| 10.0815 |
| 10.1041 |
| 10.0798 |
| 10.0340 |
| 10.0446 |
| 10.1937 |
| 10.1829 |
| 10.2433 |
| 10.1665 |
| 10.0952 |
| 9.9475 |
| 10.0400 |
| 9.6636 |
| 9.6611 |
| 9.7833 |
| 9.9236 |
| 9.9964 |
| 9.9095 |
| 10.1295 |
| 10.2669 |
| 10.3248 |
| 10.3335 |
| 10.0480 |
| 10.0408 |
| 10.2352 |
| 10.3192 |
| 10.2930 |
| 10.2299 |
| 10.1290 |
| 10.3060 |
| 10.5347 |
| 10.2273 |
| 10.3265 |
| 10.6691 |
| 10.4631 |
| 10.6829 |
| 10.5334 |
| 9.8329 |
| 10.4139 |
| 9.9273 |
| 9.7444 |
| 9.9522 |
| 9.7897 |
| 10.0172 |
| 10.1629 |
| 10.0741 |
| 10.0379 |
| 9.9625 |
| 9.6223 |
| 9.3867 |
| 9.6600 |
| 9.2441 |
| 9.4365 |
| 9.3885 |
| 9.3773 |
| 9.3745 |
| 9.3070 |
| 9.0724 |
| 9.0368 |
| 9.2500 |
| 9.3223 |
| 9.2360 |
| 9.0874 |
| 9.2178 |
| 9.3798 |
| 9.5029 |
| 9.6736 |
| 9.6533 |
| 9.7995 |
| 9.7884 |
| 9.5747 |
| 9.8376 |
| 9.7606 |
| 10.2854 |
| 10.3981 |
| 10.4790 |
| 10.6358 |
| 11.0303 |
| 10.8839 |
| 10.8384 |
| 10.7176 |
| 10.4648 |
| 10.7026 |
| 10.6643 |
| 10.5645 |
| 10.5134 |
| 10.3967 |
| 10.3042 |
| 10.3248 |
| 10.4544 |
| 10.4501 |
| 10.6066 |
| 10.4097 |
| 10.2836 |
| 10.0818 |
| 10.1580 |
| 10.1123 |
| 9.7643 |
| 9.7851 |
| 9.7100 |
| 9.5347 |
| 9.6459 |
| 9.8278 |
| 9.7744 |
| 10.0563 |
| 10.0632 |
| 9.8327 |
| 10.0851 |
| 10.4659 |
| 10.4545 |
| 9.7678 |
| 9.7713 |
| 9.9520 |
| 9.8545 |
| 9.9851 |
| 10.0444 |
| 10.1869 |
| 10.1980 |
| 10.2295 |
| 10.2521 |
| 10.2339 |
| 10.0152 |
| 9.8232 |
| 10.0473 |
| 10.2483 |
| 10.1999 |
| 10.2788 |
| 10.2582 |
| 10.4985 |
| 10.8721 |
| 10.3015 |
| 10.2498 |
| 10.6331 |
| 10.7830 |
| 10.6009 |
| 10.4721 |
| 10.4746 |
| 10.5538 |
| 10.8703 |
| 10.9185 |
| 10.8906 |
| 10.3632 |
| 10.1977 |
| 10.3998 |
| 10.4591 |
| 10.7323 |
| 10.8443 |
| 10.9441 |
| 10.9349 |
| 11.3272 |
| 11.1206 |
| 11.1461 |
| 11.1134 |
| 11.3035 |
| 11.3344 |
| 11.1148 |
| 11.0276 |
| 10.8425 |
| 11.1208 |
| 11.2469 |
| 11.2765 |
| 11.3986 |
| 11.6021 |
| 11.6121 |
| 11.4292 |
| 11.3862 |
| 11.3433 |
| 11.0560 |
| 11.2635 |
| 11.3950 |
| 11.2805 |
| 11.5346 |
| 11.6085 |
| 11.3613 |
| 11.3128 |
| 11.0923 |
| 10.7648 |
| 11.3687 |
| 10.5037 |
| 10.3032 |
| 10.0742 |
| 10.2332 |
| 10.0522 |
| 9.8583 |
| 9.8797 |
| 9.5970 |
| 9.8100 |
| 9.6647 |
| 9.7952 |
| 9.5807 |
| 9.6349 |
| 9.6645 |
| 9.4537 |
| 9.4064 |
| 9.5042 |
| 9.3737 |
| 9.2284 |
| 9.1913 |
| 9.1563 |
| 9.2295 |
| 9.2646 |
| 9.3806 |
| 9.3727 |
| 9.6127 |
| 9.6185 |
| 9.3182 |
| 9.3351 |
| 9.4790 |
| 9.5004 |
| 9.4554 |
| 9.4362 |
| 9.3700 |
| 9.1901 |
| 8.9725 |
| 9.2817 |
| 9.4163 |
| 9.4898 |
| 9.3070 |
| 9.1224 |
| 9.0815 |
| 9.0535 |
| 9.0132 |
| 8.9988 |
| 9.0667 |
| 9.5319 |
| 9.3830 |
| 9.4676 |
| 9.4571 |
| 9.4147 |
| 9.5989 |
| 9.5282 |
| 9.3583 |
| 9.4675 |
| 9.6860 |
| 9.7135 |
| 9.6196 |
| 9.6224 |
| 9.7087 |
| 9.6636 |
| 9.8516 |
| 9.8267 |
| 9.8755 |
| 9.9296 |
| 10.0055 |
| 9.9499 |
| 9.9429 |
| 9.8907 |
| 9.8728 |
| 9.9565 |
| 9.9179 |
| 9.9506 |
| 10.0422 |
| 10.0941 |
| 10.0068 |
| 10.0014 |
| 10.0667 |
| 9.9141 |
| 9.8334 |
| 9.5482 |
| 9.6683 |
| 9.6939 |
| 9.7597 |
| 9.8493 |
| 9.8075 |
| 9.9012 |
| 9.7605 |
| 9.7836 |
| 9.8935 |
| 9.7595 |
| 9.6975 |
| 9.6959 |
| 9.8040 |
| 9.7939 |
| 9.9436 |
| 9.7968 |
| 9.7270 |
| 9.5601 |
| 9.7438 |
| 9.5532 |
| 9.3120 |
| 9.2417 |
| 9.2176 |
| 9.4326 |
| 9.3226 |
| 9.2373 |
| 9.5029 |
| 9.6999 |
| 9.6606 |
| 9.4040 |
| 9.4967 |
| 9.4095 |
| 9.4285 |
| 9.3848 |
| 9.2852 |
| 9.1642 |
| 9.1943 |
| 9.2183 |
| 9.2743 |
| 9.2915 |
| 9.0089 |
| 8.7812 |
| 9.0240 |
| 9.0772 |
| 9.0332 |
| 9.2959 |
| 9.1357 |
| 9.3476 |
| 9.4828 |
| 9.5572 |
| 9.6867 |
| 9.2504 |
| 9.2483 |
| 9.0954 |
| 9.2019 |
| 9.3595 |
| 9.4747 |
| 9.3822 |
| 9.4217 |
| 9.5830 |
| 9.7660 |
| 9.5376 |
| 9.3541 |
| 9.2434 |
| 9.1587 |
| 9.1120 |
| 9.1371 |
| 9.3371 |
| 9.3712 |
| 9.3354 |
| 9.1727 |
| 8.9932 |
| 8.8038 |
| 8.9149 |
| 9.0283 |
| 9.0984 |
| 9.2071 |
| 9.2479 |
| 9.2068 |
| 9.1004 |
| 9.0416 |
| 8.9928 |
| 8.9031 |
| 8.9487 |
| 8.9985 |
| 8.6329 |
| 8.6158 |
| 8.6542 |
| 8.4794 |
| 8.5954 |
| 8.7384 |
| 8.6798 |
| 8.5484 |
| 8.6382 |
| 8.6007 |
| 8.6606 |
| 8.4017 |
| 8.4408 |
| 8.3756 |
| 8.4771 |
| 8.4128 |
| 8.3398 |
| 8.2562 |
| 8.2167 |
| 8.1417 |
| 8.1718 |
| 7.9801 |
| 8.0814 |
| 8.0801 |
| 8.2217 |
| 8.1082 |
| 7.9509 |
| 7.9873 |
| 7.9977 |
| 7.9472 |
| 8.0682 |
| 8.1605 |
| 8.2575 |
| 8.2564 |
| 8.1210 |
| 8.3050 |
| 8.3594 |
| 8.3437 |
| 8.3441 |
| 8.2619 |
| 8.2901 |
| 8.3278 |
| 8.3165 |
| 8.2580 |
| 8.2897 |
| 8.2236 |
| 8.0936 |
| 8.2211 |
| 8.2863 |
| 8.3966 |
| 8.0875 |
| 7.8814 |
| 7.5057 |
| 7.5990 |
| 7.7401 |
| 7.4950 |
| 7.4533 |
| 7.5448 |
| 7.5054 |
| 7.5026 |
| 7.1848 |
| 7.3387 |
| 7.3534 |
| 7.3442 |
| 7.2096 |
| 7.2391 |
| 7.1318 |
| 7.1515 |
| 7.1888 |
| 7.2123 |
| 7.4034 |
| 7.3290 |
| 7.4259 |
| 7.2329 |
| 7.1872 |
| 7.2128 |
| 7.1831 |
| 6.9902 |
| 6.9489 |
| 7.0568 |
| 7.0400 |
| 6.9597 |
| 6.9607 |
| 7.0953 |
| 7.2122 |
| 7.3037 |
| 7.3564 |
| 7.1468 |
| 7.0284 |
| 6.8501 |
| 6.7786 |
| 6.7304 |
| 6.7516 |
| 6.7845 |
| 6.8005 |
| 6.7985 |
| 6.8503 |
| 6.9018 |
| 6.8821 |
| 6.9013 |
| 6.8826 |
| 6.8732 |
| 6.7858 |
| 6.7518 |
| 6.7279 |
| 6.7316 |
| 6.7605 |
| 6.7121 |
| 6.6288 |
| 6.5378 |
| 6.5582 |
| 6.5423 |
| 6.6170 |
| 6.6443 |
| 6.6615 |
| 6.6172 |
| 6.6542 |
| 6.4978 |
| 6.6320 |
| 6.5808 |
| 6.5836 |
| 6.3458 |
| 6.5100 |
| 6.5164 |
| 6.6238 |
| 6.8181 |
| 6.8255 |
| 6.8843 |
| 6.8537 |
| 6.7206 |
| 6.6854 |
| 6.7835 |
| 6.7401 |
| 6.7533 |
| 6.7191 |
| 6.9073 |
| 6.9077 |
| 6.8267 |
| 6.7256 |
| 6.7247 |
| 6.8689 |
| 6.8431 |
| 6.8053 |
| 6.6843 |
| 6.6523 |
| 6.7292 |
| 6.8735 |
| 6.7839 |
| 6.7608 |
| 6.9661 |
| 6.9345 |
| 6.9050 |
| 7.0832 |
| 6.8843 |
| 6.8022 |
| 6.7329 |
| 6.5640 |
| 6.4723 |
| 6.4778 |
| 6.4483 |
| 6.5803 |
| 6.5546 |
| 6.5370 |
| 6.7114 |
| 6.7358 |
| 6.5316 |
| 6.3683 |
| 6.5006 |
| 6.4592 |
| 6.3238 |
| 6.3802 |
| 6.4630 |
| 6.4110 |
| 6.3731 |
| 6.4552 |
| 6.5048 |
| 6.5289 |
| 6.3445 |
| 6.1813 |
| 6.3168 |
| 6.3486 |
| 6.5937 |
| 6.4229 |
| 6.5121 |
| 6.6296 |
| 6.5588 |
| 6.6707 |
| 6.5435 |
| 6.4286 |
| 6.4538 |
| 6.5556 |
| 6.4411 |
| 6.6961 |
| 6.8343 |
| 6.7981 |
| 6.7292 |
| 6.5857 |
| 6.6319 |
| 6.7923 |
| 6.7604 |
| 6.5337 |
| 6.6933 |
| 6.6817 |
| 6.7415 |
| 6.5878 |
| 6.8290 |
| 6.6653 |
| 6.2482 |
| 6.1247 |
| 6.6678 |
| 6.7454 |
| 6.5936 |
| 6.4119 |
| 6.5855 |
| 6.6756 |
| 6.8003 |
| 6.8529 |
| 6.7219 |
| 7.2055 |
| 7.3860 |
| 7.4192 |
| 7.3943 |
| 7.5718 |
| 7.6245 |
| 7.5286 |
| 7.5114 |
| 7.3200 |
| 7.3548 |
| 7.1546 |
| 7.2609 |
| 7.1641 |
| 7.1784 |
| 7.3155 |
| 7.2600 |
| 7.2334 |
| 7.3445 |
| 7.3714 |
| 7.3946 |
| 7.3832 |
| 7.3355 |
| 7.1287 |
| 6.9765 |
| 6.9839 |
| 6.6965 |
| 6.2627 |
| 6.0984 |
| 6.1193 |
| 6.0025 |
| 5.9841 |
| 6.0885 |
| 5.8598 |
| 5.9509 |
| 6.0108 |
| 5.9779 |
| 5.9006 |
| 5.8752 |
| 6.0533 |
| 6.0859 |
| 6.0026 |
| 6.0731 |
| 6.1740 |
| 6.1376 |
| 6.1518 |
| 5.9970 |
| 5.9288 |
| 5.8784 |
| 5.9113 |
| 5.7929 |
| 5.9962 |
| 6.1090 |
| 6.0660 |
| 6.0210 |
| 6.0715 |
| 5.9848 |
| 6.1148 |
| 6.1032 |
| 6.0429 |
| 6.1214 |
| 5.9578 |
| 5.7971 |
| 5.7714 |
| 5.7751 |
| 5.7307 |
| 5.8593 |
| 5.8738 |
| 5.9339 |
| 5.8401 |
| 5.9363 |
| 5.8284 |
| 5.9385 |
| 5.7543 |
| 5.7768 |
| 5.6546 |
| 5.6328 |
| 5.5835 |
| 5.6009 |
| 5.6130 |
| 5.6017 |
| 5.6747 |
| 5.6576 |
| 5.4984 |
| 5.4882 |
| 5.4561 |
| 5.5466 |
| 5.6348 |
| 5.5348 |
| 5.5842 |
| 5.5334 |
| 5.6816 |
| 5.8036 |
| 5.8012 |
| 5.6537 |
| 5.8476 |
| 5.6455 |
| 5.6450 |
| 5.5337 |
| 5.5301 |
| 5.4996 |
| 5.4120 |
| 5.3008 |
| 5.1678 |
| 5.1965 |
| 5.2691 |
| 5.3167 |
| 5.4089 |
| 5.2900 |
| 5.2873 |
| 5.4006 |
| 5.0943 |
| 5.0284 |
| 4.9818 |
| 4.9324 |
| 4.9268 |
| 4.7817 |
| 4.6696 |
| 4.6597 |
| 4.4701 |
| 4.5125 |
| 4.4731 |
| 4.3950 |
| 4.4187 |
| 4.4988 |
| 4.5885 |
| 4.6098 |
| 4.5396 |
| 4.4619 |
| 4.5446 |
| 4.5297 |
| 4.5946 |
| 4.4910 |
| 4.5567 |
| 4.5810 |
| 4.9342 |
| 4.6618 |
| 4.7435 |
| 4.7771 |
| 4.8178 |
| 4.8204 |
| 4.8918 |
| 4.9181 |
| 4.9518 |
| 5.0266 |
| 4.9661 |
| 4.8939 |
| 4.9383 |
| 4.9015 |
| 4.8240 |
| 4.9225 |
| 4.9328 |
| 4.7954 |
| 4.8698 |
| 4.8942 |
| 4.9535 |
| 4.9454 |
| 4.9752 |
| 5.0808 |
| 4.9947 |
| 5.0496 |
| 5.1210 |
| 5.1127 |
| 5.2064 |
| 5.2175 |
| 5.1508 |
| 5.0282 |
| 4.9578 |
| 4.8169 |
| 4.7282 |
| 4.7487 |
| 4.7295 |
| 4.8030 |
| 4.7662 |
| 4.7811 |
| 4.8320 |
| 4.8176 |
| 4.6955 |
| 4.6467 |
| 4.5972 |
| 4.6799 |
| 4.7547 |
| 4.7796 |
| 4.6250 |
| 4.5674 |
| 4.5805 |
| 4.5560 |
| 4.3976 |
| 4.3683 |
| 4.3651 |
| 4.3528 |
| 4.4447 |
| 4.5571 |
| 4.7034 |
| 4.6841 |
| 4.6854 |
| 4.5656 |
| 4.6352 |
| 4.6332 |
| 4.8015 |
| 4.6680 |
| 4.5673 |
| 4.5450 |
| 4.5563 |
| 4.5923 |
| 4.6886 |
| 4.7671 |
| 4.6699 |
| 4.3744 |
| 4.3951 |
| 4.4235 |
| 4.3235 |
| 4.4558 |
| 4.3845 |
| 4.3130 |
| 4.3791 |
| 4.5175 |
| 4.5804 |
| 4.6382 |
| 4.6679 |
| 4.6462 |
| 4.9136 |
| 5.0168 |
| 4.9446 |
| 4.8240 |
| 4.8355 |
| 4.8142 |
| 4.9123 |
| 4.9473 |
| 4.9245 |