Istorijos Arubos Guilder / Angolos naujoji kvanza
Istorija dienos normos AWF /AON nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos Guilder = 372.9458 Angolos naujoji kvanza
rečiausiai
1 Arubos Guilder = 74.7698 Angolos naujoji kvanza
| Date | AWF/AON |
|---|---|
| 242.1495 | |
| 241.5802 | |
| 240.0556 | |
| 238.5457 | |
| 239.5374 | |
| 240.1224 | |
| 238.8696 | |
| 239.9018 | |
| 240.3544 | |
| 242.5553 | |
| 241.6536 | |
| 241.8601 | |
| 242.8707 | |
| 239.2131 | |
| 239.9380 | |
| 242.4356 | |
| 243.1636 | |
| 237.8382 | |
| 234.3590 | |
| 232.1741 | |
| 228.2135 | |
| 226.0823 | |
| 226.5741 | |
| 225.2934 | |
| 254.8658 | |
| 262.6497 | |
| 265.9591 | |
| 278.0592 | |
| 283.4336 | |
| 294.9333 | |
| 291.5639 | |
| 296.4895 | |
| 295.8619 | |
| 299.4283 | |
| 306.7957 | |
| 306.2657 | |
| 315.5699 | |
| 316.9298 | |
| 312.6139 | |
| 315.6689 | |
| 326.5156 | |
| 326.1485 | |
| 333.3789 | |
| 333.4659 | |
| 333.6611 | |
| 333.7050 | |
| 333.9178 | |
| 334.3796 | |
| 334.4224 | |
| 335.7787 | |
| 344.9818 | |
| 349.8603 | |
| 353.7281 | |
| 354.5124 | |
| 355.8878 | |
| 356.5032 | |
| 356.5271 | |
| 356.7621 | |
| 358.0490 | |
| 360.6127 | |
| 359.6455 | |
| 360.3472 | |
| 362.4665 | |
| 359.2306 | |
| 358.9339 | |
| 359.2233 | |
| 358.8425 | |
| 362.5913 | |
| 365.5788 | |
| 365.1415 | |
| 365.8767 | |
| 366.0770 | |
| 363.2971 | |
| 350.9532 | |
| 352.1941 | |
| 349.5987 | |
| 344.5292 | |
| 348.9589 | |
| 355.0168 | |
| 364.8297 | |
| 364.6050 | |
| 365.9518 | |
| 366.4745 | |
| 365.9520 | |
| 367.5286 | |
| 366.4960 | |
| 365.3583 | |
| 366.5542 | |
| 366.7078 | |
| 368.5573 | |
| 365.7677 | |
| 366.3528 | |
| 364.6610 | |
| 372.2282 | |
| 371.1714 | |
| 371.2576 | |
| 366.8767 | |
| 361.1516 | |
| 360.4213 | |
| 352.7516 | |
| 350.1025 | |
| 344.4927 | |
| 340.0115 | |
| 347.3808 | |
| 332.9890 | |
| 328.4642 | |
| 329.6375 | |
| 326.1008 | |
| 322.2428 | |
| 313.7625 | |
| 317.9249 | |
| 320.9624 | |
| 326.5531 | |
| 322.5582 | |
| 337.0456 | |
| 336.0386 | |
| 328.0028 | |
| 324.6093 | |
| 323.2616 | |
| 312.4329 | |
| 308.7093 | |
| 310.9117 | |
| 316.3822 | |
| 316.1872 | |
| 314.3032 | |
| 302.7584 | |
| 299.7301 | |
| 290.0655 | |
| 277.0652 | |
| 274.2554 | |
| 275.4413 | |
| 276.1784 | |
| 276.5452 | |
| 276.7334 | |
| 276.5408 | |
| 277.1824 | |
| 273.2902 | |
| 270.3630 | |
| 269.1378 | |
| 269.7818 | |
| 263.4091 | |
| 261.5853 | |
| 265.9705 | |
| 274.9619 | |
| 265.7103 | |
| 258.3760 | |
| 257.4941 | |
| 277.3309 | |
| 274.1563 | |
| 250.5070 | |
| 223.1446 | |
| 212.9585 | |
| 208.3117 | |
| 205.3840 | |
| 203.9677 | |
| 204.6258 | |
| 202.2286 | |
| 202.2469 | |
| 202.1766 | |
| 200.7581 | |
| 196.5426 | |
| 194.3726 | |
| 193.7300 | |
| 193.2681 | |
| 192.1743 | |
| 189.9094 | |
| 189.9673 | |
| 189.4595 | |
| 188.1001 | |
| 184.8961 | |
| 183.6328 | |
| 182.4242 | |
| 181.8258 | |
| 181.5416 | |
| 178.9258 | |
| 178.2220 | |
| 177.5526 | |
| 177.8598 | |
| 177.7075 | |
| 177.1863 | |
| 176.2457 | |
| 175.7370 | |
| 175.2849 | |
| 175.2331 | |
| 175.4498 | |
| 174.7046 | |
| 174.1665 | |
| 173.8875 | |
| 173.3037 | |
| 173.2494 | |
| 173.0781 | |
| 172.2185 | |
| 172.6145 | |
| 172.4070 | |
| 172.6270 | |
| 173.6831 | |
| 173.2805 | |
| 173.4308 | |
| 173.2144 | |
| 172.2094 | |
| 171.4405 | |
| 169.4335 | |
| 168.5355 | |
| 168.1895 | |
| 164.4165 | |
| 161.9608 | |
| 159.5055 | |
| 158.0483 | |
| 149.9119 | |
| 149.6060 | |
| 149.8219 | |
| 147.1303 | |
| 145.1190 | |
| 142.5079 | |
| 141.7430 | |
| 142.4565 | |
| 139.1970 | |
| 138.7114 | |
| 136.9933 | |
| 135.2617 | |
| 133.6195 | |
| 133.1707 | |
| 131.7609 | |
| 130.6144 | |
| 128.5712 | |
| 128.6117 | |
| 120.4629 | |
| 120.4710 | |
| 120.4699 | |
| 120.4648 | |
| 119.6351 | |
| 119.5080 | |
| 120.2687 | |
| 120.1573 | |
| 119.1029 | |
| 116.7370 | |
| 117.4976 | |
| 115.7137 | |
| 113.7675 | |
| 113.2567 | |
| 101.5199 | |
| 92.6973 | |
| 92.6882 | |
| 92.6762 | |
| 92.7040 | |
| 92.5940 | |
| 92.7163 | |
| 92.7252 | |
| 92.7137 | |
| 92.6734 | |
| 92.7139 | |
| 92.7001 | |
| 92.6974 | |
| 92.7582 | |
| 92.7369 | |
| 92.7077 | |
| 92.6573 | |
| 92.6859 | |
| 92.7178 | |
| 92.7417 | |
| 92.7957 | |
| 92.7357 | |
| 92.7490 | |
| 92.6997 | |
| 92.7579 | |
| 92.7167 | |
| 92.6928 | |
| 92.7329 | |
| 92.7200 | |
| 92.3475 | |
| 92.6475 | |
| 92.6401 | |
| 92.7082 | |
| 92.6853 | |
| 92.6880 | |
| 92.6736 | |
| 92.6850 | |
| 92.6880 | |
| 92.6847 | |
| 92.6471 | |
| 92.6710 | |
| 92.5914 | |
| 92.6581 | |
| 92.6266 | |
| 92.5703 | |
| 92.5794 | |
| 92.6018 | |
| 92.5826 | |
| 92.6281 | |
| 92.6082 | |
| 92.6237 | |
| 92.5312 | |
| 92.6197 | |
| 92.5801 | |
| 92.5680 | |
| 92.6215 | |
| 92.5639 | |
| 92.5910 | |
| 92.5925 | |
| 92.5523 | |
| 92.7223 | |
| 92.6140 | |
| 92.6022 | |
| 92.6217 | |
| 92.6000 | |
| 92.6193 | |
| 92.5972 | |
| 92.5683 | |
| 92.6034 | |
| 92.5673 | |
| 92.6103 | |
| 92.5851 | |
| 92.5961 | |
| 92.5899 | |
| 92.6047 | |
| 92.5786 | |
| 92.5889 | |
| 92.5670 | |
| 92.6022 | |
| 92.5992 | |
| 92.6116 | |
| 92.5790 | |
| 92.6500 | |
| 92.6016 | |
| 92.5912 | |
| 92.6354 | |
| 92.6219 | |
| 92.5999 | |
| 91.0309 | |
| 90.9456 | |
| 89.5660 | |
| 89.2560 | |
| 88.7446 | |
| 88.7342 | |
| 88.6826 | |
| 88.7745 | |
| 88.6936 | |
| 86.9749 | |
| 86.7742 | |
| 86.9457 | |
| 86.9569 | |
| 86.8737 | |
| 75.5219 | |
| 75.5904 | |
| 75.6284 | |
| 76.2473 | |
| 75.5985 | |
| 75.2521 | |
| 75.6165 | |
| 75.4810 | |
| 75.5707 |