Ιστορία των ημερήσιων τιμών AWF /AON από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Αρούμπα φιορίνι = 372.9458 νέο κουάνζα Ανγκόλας
το ελάχιστο για
1 Αρούμπα φιορίνι = 74.7698 νέο κουάνζα Ανγκόλας
Ιστορία τιμή των AON / AWF
Date | AWF/AON |
| 242.1495 |
| 241.5802 |
| 240.0556 |
| 238.5457 |
| 239.5374 |
| 240.1224 |
| 238.8696 |
| 239.9018 |
| 240.3544 |
| 242.5553 |
| 241.6536 |
| 241.8601 |
| 242.8707 |
| 239.2131 |
| 239.9380 |
| 242.4356 |
| 243.1636 |
| 237.8382 |
| 234.3590 |
| 232.1741 |
| 228.2135 |
| 226.0823 |
| 226.5741 |
| 225.2934 |
| 254.8658 |
| 262.6497 |
| 265.9591 |
| 278.0592 |
| 283.4336 |
| 294.9333 |
| 291.5639 |
| 296.4895 |
| 295.8619 |
| 299.4283 |
| 306.7957 |
| 306.2657 |
| 315.5699 |
| 316.9298 |
| 312.6139 |
| 315.6689 |
| 326.5156 |
| 326.1485 |
| 333.3789 |
| 333.4659 |
| 333.6611 |
| 333.7050 |
| 333.9178 |
| 334.3796 |
| 334.4224 |
| 335.7787 |
| 344.9818 |
| 349.8603 |
| 353.7281 |
| 354.5124 |
| 355.8878 |
| 356.5032 |
| 356.5271 |
| 356.7621 |
| 358.0490 |
| 360.6127 |
| 359.6455 |
| 360.3472 |
| 362.4665 |
| 359.2306 |
| 358.9339 |
| 359.2233 |
| 358.8425 |
| 362.5913 |
| 365.5788 |
| 365.1415 |
| 365.8767 |
| 366.0770 |
| 363.2971 |
| 350.9532 |
| 352.1941 |
| 349.5987 |
| 344.5292 |
| 348.9589 |
| 355.0168 |
| 364.8297 |
| 364.6050 |
| 365.9518 |
| 366.4745 |
| 365.9520 |
| 367.5286 |
| 366.4960 |
| 365.3583 |
| 366.5542 |
| 366.7078 |
| 368.5573 |
| 365.7677 |
| 366.3528 |
| 364.6610 |
| 372.2282 |
| 371.1714 |
| 371.2576 |
| 366.8767 |
| 361.1516 |
| 360.4213 |
| 352.7516 |
| 350.1025 |
| 344.4927 |
| 340.0115 |
| 347.3808 |
| 332.9890 |
| 328.4642 |
| 329.6375 |
| 326.1008 |
| 322.2428 |
| 313.7625 |
| 317.9249 |
| 320.9624 |
| 326.5531 |
| 322.5582 |
| 337.0456 |
| 336.0386 |
| 328.0028 |
| 324.6093 |
| 323.2616 |
| 312.4329 |
| 308.7093 |
| 310.9117 |
| 316.3822 |
| 316.1872 |
| 314.3032 |
| 302.7584 |
| 299.7301 |
| 290.0655 |
| 277.0652 |
| 274.2554 |
| 275.4413 |
| 276.1784 |
| 276.5452 |
| 276.7334 |
| 276.5408 |
| 277.1824 |
| 273.2902 |
| 270.3630 |
| 269.1378 |
| 269.7818 |
| 263.4091 |
| 261.5853 |
| 265.9705 |
| 274.9619 |
| 265.7103 |
| 258.3760 |
| 257.4941 |
| 277.3309 |
| 274.1563 |
| 250.5070 |
| 223.1446 |
| 212.9585 |
| 208.3117 |
| 205.3840 |
| 203.9677 |
| 204.6258 |
| 202.2286 |
| 202.2469 |
| 202.1766 |
| 200.7581 |
| 196.5426 |
| 194.3726 |
| 193.7300 |
| 193.2681 |
| 192.1743 |
| 189.9094 |
| 189.9673 |
| 189.4595 |
| 188.1001 |
| 184.8961 |
| 183.6328 |
| 182.4242 |
| 181.8258 |
| 181.5416 |
| 178.9258 |
| 178.2220 |
| 177.5526 |
| 177.8598 |
| 177.7075 |
| 177.1863 |
| 176.2457 |
| 175.7370 |
| 175.2849 |
| 175.2331 |
| 175.4498 |
| 174.7046 |
| 174.1665 |
| 173.8875 |
| 173.3037 |
| 173.2494 |
| 173.0781 |
| 172.2185 |
| 172.6145 |
| 172.4070 |
| 172.6270 |
| 173.6831 |
| 173.2805 |
| 173.4308 |
| 173.2144 |
| 172.2094 |
| 171.4405 |
| 169.4335 |
| 168.5355 |
| 168.1895 |
| 164.4165 |
| 161.9608 |
| 159.5055 |
| 158.0483 |
| 149.9119 |
| 149.6060 |
| 149.8219 |
| 147.1303 |
| 145.1190 |
| 142.5079 |
| 141.7430 |
| 142.4565 |
| 139.1970 |
| 138.7114 |
| 136.9933 |
| 135.2617 |
| 133.6195 |
| 133.1707 |
| 131.7609 |
| 130.6144 |
| 128.5712 |
| 128.6117 |
| 120.4629 |
| 120.4710 |
| 120.4699 |
| 120.4648 |
| 119.6351 |
| 119.5080 |
| 120.2687 |
| 120.1573 |
| 119.1029 |
| 116.7370 |
| 117.4976 |
| 115.7137 |
| 113.7675 |
| 113.2567 |
| 101.5199 |
| 92.6973 |
| 92.6882 |
| 92.6762 |
| 92.7040 |
| 92.5940 |
| 92.7163 |
| 92.7252 |
| 92.7137 |
| 92.6734 |
| 92.7139 |
| 92.7001 |
| 92.6974 |
| 92.7582 |
| 92.7369 |
| 92.7077 |
| 92.6573 |
| 92.6859 |
| 92.7178 |
| 92.7417 |
| 92.7957 |
| 92.7357 |
| 92.7490 |
| 92.6997 |
| 92.7579 |
| 92.7167 |
| 92.6928 |
| 92.7329 |
| 92.7200 |
| 92.3475 |
| 92.6475 |
| 92.6401 |
| 92.7082 |
| 92.6853 |
| 92.6880 |
| 92.6736 |
| 92.6850 |
| 92.6880 |
| 92.6847 |
| 92.6471 |
| 92.6710 |
| 92.5914 |
| 92.6581 |
| 92.6266 |
| 92.5703 |
| 92.5794 |
| 92.6018 |
| 92.5826 |
| 92.6281 |
| 92.6082 |
| 92.6237 |
| 92.5312 |
| 92.6197 |
| 92.5801 |
| 92.5680 |
| 92.6215 |
| 92.5639 |
| 92.5910 |
| 92.5925 |
| 92.5523 |
| 92.7223 |
| 92.6140 |
| 92.6022 |
| 92.6217 |
| 92.6000 |
| 92.6193 |
| 92.5972 |
| 92.5683 |
| 92.6034 |
| 92.5673 |
| 92.6103 |
| 92.5851 |
| 92.5961 |
| 92.5899 |
| 92.6047 |
| 92.5786 |
| 92.5889 |
| 92.5670 |
| 92.6022 |
| 92.5992 |
| 92.6116 |
| 92.5790 |
| 92.6500 |
| 92.6016 |
| 92.5912 |
| 92.6354 |
| 92.6219 |
| 92.5999 |
| 91.0309 |
| 90.9456 |
| 89.5660 |
| 89.2560 |
| 88.7446 |
| 88.7342 |
| 88.6826 |
| 88.7745 |
| 88.6936 |
| 86.9749 |
| 86.7742 |
| 86.9457 |
| 86.9569 |
| 86.8737 |
| 75.5219 |
| 75.5904 |
| 75.6284 |
| 76.2473 |
| 75.5985 |
| 75.2521 |
| 75.6165 |
| 75.4810 |
| 75.5707 |