Histórico Florim de Aruba / Novo kwanza angolano (AON)

História das diárias AWF /AON desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Florim de Aruba = 372.9458 Novo kwanza angolano (AON)

o mínimo em

1 Florim de Aruba = 74.7698 Novo kwanza angolano (AON)

história preço de AON / AWF

Date AWF/AON
242.1495
241.5802
240.0556
238.5457
239.5374
240.1224
238.8696
239.9018
240.3544
242.5553
241.6536
241.8601
242.8707
239.2131
239.9380
242.4356
243.1636
237.8382
234.3590
232.1741
228.2135
226.0823
226.5741
225.2934
254.8658
262.6497
265.9591
278.0592
283.4336
294.9333
291.5639
296.4895
295.8619
299.4283
306.7957
306.2657
315.5699
316.9298
312.6139
315.6689
326.5156
326.1485
333.3789
333.4659
333.6611
333.7050
333.9178
334.3796
334.4224
335.7787
344.9818
349.8603
353.7281
354.5124
355.8878
356.5032
356.5271
356.7621
358.0490
360.6127
359.6455
360.3472
362.4665
359.2306
358.9339
359.2233
358.8425
362.5913
365.5788
365.1415
365.8767
366.0770
363.2971
350.9532
352.1941
349.5987
344.5292
348.9589
355.0168
364.8297
364.6050
365.9518
366.4745
365.9520
367.5286
366.4960
365.3583
366.5542
366.7078
368.5573
365.7677
366.3528
364.6610
372.2282
371.1714
371.2576
366.8767
361.1516
360.4213
352.7516
350.1025
344.4927
340.0115
347.3808
332.9890
328.4642
329.6375
326.1008
322.2428
313.7625
317.9249
320.9624
326.5531
322.5582
337.0456
336.0386
328.0028
324.6093
323.2616
312.4329
308.7093
310.9117
316.3822
316.1872
314.3032
302.7584
299.7301
290.0655
277.0652
274.2554
275.4413
276.1784
276.5452
276.7334
276.5408
277.1824
273.2902
270.3630
269.1378
269.7818
263.4091
261.5853
265.9705
274.9619
265.7103
258.3760
257.4941
277.3309
274.1563
250.5070
223.1446
212.9585
208.3117
205.3840
203.9677
204.6258
202.2286
202.2469
202.1766
200.7581
196.5426
194.3726
193.7300
193.2681
192.1743
189.9094
189.9673
189.4595
188.1001
184.8961
183.6328
182.4242
181.8258
181.5416
178.9258
178.2220
177.5526
177.8598
177.7075
177.1863
176.2457
175.7370
175.2849
175.2331
175.4498
174.7046
174.1665
173.8875
173.3037
173.2494
173.0781
172.2185
172.6145
172.4070
172.6270
173.6831
173.2805
173.4308
173.2144
172.2094
171.4405
169.4335
168.5355
168.1895
164.4165
161.9608
159.5055
158.0483
149.9119
149.6060
149.8219
147.1303
145.1190
142.5079
141.7430
142.4565
139.1970
138.7114
136.9933
135.2617
133.6195
133.1707
131.7609
130.6144
128.5712
128.6117
120.4629
120.4710
120.4699
120.4648
119.6351
119.5080
120.2687
120.1573
119.1029
116.7370
117.4976
115.7137
113.7675
113.2567
101.5199
92.6973
92.6882
92.6762
92.7040
92.5940
92.7163
92.7252
92.7137
92.6734
92.7139
92.7001
92.6974
92.7582
92.7369
92.7077
92.6573
92.6859
92.7178
92.7417
92.7957
92.7357
92.7490
92.6997
92.7579
92.7167
92.6928
92.7329
92.7200
92.3475
92.6475
92.6401
92.7082
92.6853
92.6880
92.6736
92.6850
92.6880
92.6847
92.6471
92.6710
92.5914
92.6581
92.6266
92.5703
92.5794
92.6018
92.5826
92.6281
92.6082
92.6237
92.5312
92.6197
92.5801
92.5680
92.6215
92.5639
92.5910
92.5925
92.5523
92.7223
92.6140
92.6022
92.6217
92.6000
92.6193
92.5972
92.5683
92.6034
92.5673
92.6103
92.5851
92.5961
92.5899
92.6047
92.5786
92.5889
92.5670
92.6022
92.5992
92.6116
92.5790
92.6500
92.6016
92.5912
92.6354
92.6219
92.5999
91.0309
90.9456
89.5660
89.2560
88.7446
88.7342
88.6826
88.7745
88.6936
86.9749
86.7742
86.9457
86.9569
86.8737
75.5219
75.5904
75.6284
76.2473
75.5985
75.2521
75.6165
75.4810
75.5707